Per Favore, prova con una nuova ricerca
Data | Ultimo | Apertura | Massimo | Minimo | Var. % |
---|---|---|---|---|---|
11.10.2022 | 15,120 | 15,120 | 15,120 | 15,120 | -0,66% |
10.10.2022 | 15,220 | 15,220 | 15,220 | 15,220 | -0,65% |
07.10.2022 | 15,320 | 15,320 | 15,320 | 15,320 | -0,58% |
06.10.2022 | 15,410 | 15,410 | 15,410 | 15,410 | -0,13% |
05.10.2022 | 15,430 | 15,430 | 15,430 | 15,430 | 0,98% |
30.09.2022 | 15,280 | 15,280 | 15,280 | 15,280 | 0,33% |
29.09.2022 | 15,230 | 15,230 | 15,230 | 15,230 | -1,61% |
28.09.2022 | 15,480 | 15,480 | 15,480 | 15,480 | -0,58% |
27.09.2022 | 15,570 | 15,570 | 15,570 | 15,570 | 0,26% |
26.09.2022 | 15,530 | 15,530 | 15,530 | 15,530 | -1,33% |
23.09.2022 | 15,740 | 15,740 | 15,740 | 15,740 | -1,38% |
22.09.2022 | 15,960 | 15,960 | 15,960 | 15,960 | -0,13% |
21.09.2022 | 15,980 | 15,980 | 15,980 | 15,980 | 0,31% |
20.09.2022 | 15,930 | 15,930 | 15,930 | 15,930 | -0,44% |
19.09.2022 | 16,000 | 16,000 | 16,000 | 16,000 | 0,44% |
16.09.2022 | 15,930 | 15,930 | 15,930 | 15,930 | -0,87% |
15.09.2022 | 16,070 | 16,070 | 16,070 | 16,070 | -0,06% |
14.09.2022 | 16,080 | 16,080 | 16,080 | 16,080 | 0,00% |
13.09.2022 | 16,080 | 16,080 | 16,080 | 16,080 | -0,68% |
12.09.2022 | 16,190 | 16,190 | 16,190 | 16,190 | 0,62% |
09.09.2022 | 16,090 | 16,090 | 16,090 | 16,090 | 1,00% |
08.09.2022 | 15,930 | 15,930 | 15,930 | 15,930 | 0,25% |
07.09.2022 | 15,890 | 15,890 | 15,890 | 15,890 | 0,38% |
06.09.2022 | 15,830 | 15,830 | 15,830 | 15,830 | -0,69% |
05.09.2022 | 15,940 | 15,940 | 15,940 | 15,940 | -0,31% |
02.09.2022 | 15,990 | 15,990 | 15,990 | 15,990 | 1,01% |
01.09.2022 | 15,830 | 15,830 | 15,830 | 15,830 | -0,88% |
31.08.2022 | 15,970 | 15,970 | 15,970 | 15,970 | 0,00% |
30.08.2022 | 15,970 | 15,970 | 15,970 | 15,970 | -0,19% |
29.08.2022 | 16,000 | 16,000 | 16,000 | 16,000 | 5,82% |
Massimo: 16,190 | Minimo: 15,120 | Differenza: 1,070 | Media: 15,766 | Var. %: 0,000 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno