Per Favore, prova con una nuova ricerca
Data | Ultimo | Apertura | Massimo | Minimo | Var. % |
---|---|---|---|---|---|
10.06.2022 | 25,290 | 25,290 | 25,290 | 25,290 | -3,40% |
09.06.2022 | 26,180 | 26,180 | 26,180 | 26,180 | -2,50% |
08.06.2022 | 26,850 | 26,850 | 26,850 | 26,850 | -0,92% |
07.06.2022 | 27,100 | 27,100 | 27,100 | 27,100 | 0,78% |
06.06.2022 | 26,890 | 26,890 | 26,890 | 26,890 | 0,22% |
03.06.2022 | 26,830 | 26,830 | 26,830 | 26,830 | -2,04% |
02.06.2022 | 27,390 | 27,390 | 27,390 | 27,390 | 2,85% |
01.06.2022 | 26,630 | 26,630 | 26,630 | 26,630 | -0,52% |
31.05.2022 | 26,770 | 26,770 | 26,770 | 26,770 | -0,56% |
27.05.2022 | 26,920 | 26,920 | 26,920 | 26,920 | 2,91% |
26.05.2022 | 26,160 | 26,160 | 26,160 | 26,160 | 2,15% |
25.05.2022 | 25,610 | 25,610 | 25,610 | 25,610 | 1,15% |
24.05.2022 | 25,320 | 25,320 | 25,320 | 25,320 | -1,44% |
23.05.2022 | 25,690 | 25,690 | 25,690 | 25,690 | 1,74% |
20.05.2022 | 25,250 | 25,250 | 25,250 | 25,250 | 0,40% |
19.05.2022 | 25,150 | 25,150 | 25,150 | 25,150 | 0,12% |
18.05.2022 | 25,120 | 25,120 | 25,120 | 25,120 | -4,41% |
17.05.2022 | 26,280 | 26,280 | 26,280 | 26,280 | 2,22% |
16.05.2022 | 25,710 | 25,710 | 25,710 | 25,710 | -0,96% |
13.05.2022 | 25,960 | 25,960 | 25,960 | 25,960 | 3,34% |
12.05.2022 | 25,120 | 25,120 | 25,120 | 25,120 | -0,32% |
11.05.2022 | 25,200 | 25,200 | 25,200 | 25,200 | -1,91% |
10.05.2022 | 25,690 | 25,690 | 25,690 | 25,690 | 0,71% |
09.05.2022 | 25,510 | 25,510 | 25,510 | 25,510 | -3,66% |
06.05.2022 | 26,480 | 26,480 | 26,480 | 26,480 | -1,19% |
05.05.2022 | 26,800 | 26,800 | 26,800 | 26,800 | -4,76% |
04.05.2022 | 28,140 | 28,140 | 28,140 | 28,140 | 2,55% |
03.05.2022 | 27,440 | 27,440 | 27,440 | 27,440 | 0,00% |
02.05.2022 | 27,440 | 27,440 | 27,440 | 27,440 | 0,70% |
29.04.2022 | 27,250 | 27,250 | 27,250 | 27,250 | 7,75% |
Massimo: 28,140 | Minimo: 25,120 | Differenza: 3,020 | Media: 26,272 | Var. %: 0,000 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno