Per Favore, prova con una nuova ricerca
Data | Ultimo | Apertura | Massimo | Minimo | Var. % |
---|---|---|---|---|---|
13.05.2024 | 56.638,000 | 56.638,000 | 56.638,000 | 56.638,000 | 0,43% |
10.05.2024 | 56.393,000 | 56.393,000 | 56.393,000 | 56.393,000 | 0,57% |
09.05.2024 | 56.075,000 | 56.075,000 | 56.075,000 | 56.075,000 | 0,49% |
08.05.2024 | 55.801,000 | 55.801,000 | 55.801,000 | 55.801,000 | 0,79% |
07.05.2024 | 55.361,000 | 55.361,000 | 55.361,000 | 55.361,000 | 1,57% |
02.05.2024 | 54.503,000 | 54.503,000 | 54.503,000 | 54.503,000 | -1,33% |
01.05.2024 | 55.236,000 | 55.236,000 | 55.236,000 | 55.236,000 | -0,83% |
30.04.2024 | 55.698,000 | 55.698,000 | 55.698,000 | 55.698,000 | 2,00% |
26.04.2024 | 54.605,000 | 54.605,000 | 54.605,000 | 54.605,000 | -0,23% |
25.04.2024 | 54.731,000 | 54.731,000 | 54.731,000 | 54.731,000 | 0,35% |
24.04.2024 | 54.539,000 | 54.539,000 | 54.539,000 | 54.539,000 | 1,30% |
23.04.2024 | 53.837,000 | 53.837,000 | 53.837,000 | 53.837,000 | -4,95% |
13.05.2024 | 56.638,000 | 56.638,000 | 56.638,000 | 56.638,000 | 0,43% |
10.05.2024 | 56.393,000 | 56.393,000 | 56.393,000 | 56.393,000 | 0,57% |
09.05.2024 | 56.075,000 | 56.075,000 | 56.075,000 | 56.075,000 | 0,49% |
08.05.2024 | 55.801,000 | 55.801,000 | 55.801,000 | 55.801,000 | 0,79% |
07.05.2024 | 55.361,000 | 55.361,000 | 55.361,000 | 55.361,000 | 1,57% |
02.05.2024 | 54.503,000 | 54.503,000 | 54.503,000 | 54.503,000 | -1,33% |
01.05.2024 | 55.236,000 | 55.236,000 | 55.236,000 | 55.236,000 | -0,83% |
30.04.2024 | 55.698,000 | 55.698,000 | 55.698,000 | 55.698,000 | 2,00% |
26.04.2024 | 54.605,000 | 54.605,000 | 54.605,000 | 54.605,000 | -0,23% |
25.04.2024 | 54.731,000 | 54.731,000 | 54.731,000 | 54.731,000 | 0,35% |
24.04.2024 | 54.539,000 | 54.539,000 | 54.539,000 | 54.539,000 | 1,30% |
23.04.2024 | 53.837,000 | 53.837,000 | 53.837,000 | 53.837,000 | 0,91% |
22.04.2024 | 53.350,000 | 53.350,000 | 53.350,000 | 53.350,000 | -0,64% |
19.04.2024 | 53.696,000 | 53.696,000 | 53.696,000 | 53.696,000 | 0,05% |
18.04.2024 | 53.670,000 | 53.670,000 | 53.670,000 | 53.670,000 | -0,58% |
17.04.2024 | 53.985,000 | 53.985,000 | 53.985,000 | 53.985,000 | -0,26% |
16.04.2024 | 54.128,000 | 54.128,000 | 54.128,000 | 54.128,000 | -0,40% |
15.04.2024 | 54.348,000 | 54.348,000 | 54.348,000 | 54.348,000 | -1,08% |
Massimo: 56.638,000 | Minimo: 53.350,000 | Differenza: 3.288,000 | Media: 55.000,367 | Var. %: 3,083 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno