Ultimo | Massimo | Minimo | Rialzo | Ora | |||
---|---|---|---|---|---|---|---|
268,50 | 271,50 | 264,75 | +1,80% | 1,95M | aa.aa | ||
67,15 | 68,10 | 66,90 | -0,15% | 20,84M | aa.aa | ||
2,420 | 2,450 | 2,380 | 0,00% | 53,49M | aa.aa | ||
134,40 | 137,00 | 133,70 | -1,54% | 644,25K | aa.aa | ||
43,700 | 43,700 | 42,820 | +1,58% | 2,14M | aa.aa | ||
108,100 | 109,000 | 106,800 | +1,50% | 4,56M | aa.aa | ||
173,20 | 175,50 | 172,60 | -1,03% | 1,02M | aa.aa | ||
60,60 | 61,60 | 59,85 | +0,83% | 29,5M | aa.aa | ||
898,50 | 904,50 | 828,00 | +8,65% | 196,02K | aa.aa | ||
543,50 | 549,50 | 542,00 | -0,37% | 1,1M | aa.aa | ||
439,00 | 447,75 | 434,50 | +1,33% | 512,55K | aa.aa | ||
2.239,00 | 2.267,00 | 2.203,00 | +1,73% | 74,59K | aa.aa | ||
165,20 | 166,60 | 163,80 | +0,12% | 323,52K | aa.aa | ||
853,50 | 922,00 | 850,00 | +1,55% | 1,8M | aa.aa | ||
33,62 | 33,64 | 32,82 | +2,13% | 5,81M | aa.aa | ||
266,00 | 268,75 | 265,00 | -0,09% | 932,12K | aa.aa | ||
16,710 | 16,770 | 16,230 | +2,39% | 29,1M | aa.aa | ||
53,100 | 53,600 | 52,850 | -0,19% | 1,64M | aa.aa | ||
225,70 | 228,60 | 224,50 | -0,66% | 122,76K | aa.aa | ||
12.862,50 | 12.962,50 | 12.675,00 | +0,53% | 14,79K | aa.aa | ||
11,180 | 11,430 | 10,960 | +1,45% | 204,39M | aa.aa | ||
41,560 | 42,240 | 41,320 | -0,48% | 16,58M | aa.aa | ||
55,050 | 56,100 | 54,750 | +0,18% | 102,02M | aa.aa | ||
1.123,00 | 1.135,00 | 1.116,00 | -0,27% | 343,68K | aa.aa | ||
121,70 | 122,60 | 119,90 | +2,27% | 15,82M | aa.aa | ||
534,50 | 547,00 | 533,50 | -1,38% | 245,06K | aa.aa | ||
138,30 | 140,90 | 137,60 | -0,36% | 1,98M | aa.aa | ||
73,200 | 75,250 | 72,500 | -2,40% | 1,17M | aa.aa | ||
18,74 | 18,94 | 18,58 | +0,48% | 25,72M | aa.aa | ||
11,770 | 11,930 | 11,680 | -0,68% | 15,77M | aa.aa | ||
16,250 | 16,480 | 16,220 | -1,04% | 144,7M | aa.aa | ||
17,050 | 17,350 | 16,850 | +1,25% | 5,96M | aa.aa | ||
39,220 | 40,220 | 39,120 | -0,66% | 3,7M | aa.aa | ||
233,80 | 238,00 | 233,00 | -0,51% | 8,49M | aa.aa | ||
8.012,50 | 8.040,00 | 7.785,00 | +3,25% | 11,82K | aa.aa | ||
57,550 | 58,000 | 54,750 | +4,45% | 15,29M | aa.aa | ||
21,76 | 21,90 | 20,74 | +4,72% | 76,7M | aa.aa | ||
32,500 | 32,600 | 32,040 | +1,44% | 34,01M | aa.aa | ||
534,50 | 542,50 | 532,50 | -0,19% | 570,11K | aa.aa | ||
68,800 | 69,450 | 67,250 | +0,95% | 6,32M | aa.aa | ||
639,00 | 658,50 | 637,50 | -2,59% | 195,47K | aa.aa | ||
23,020 | 23,080 | 22,560 | +0,61% | 63,35M | aa.aa | ||
102,30 | 103,50 | 100,90 | +0,10% | 8,8M | aa.aa | ||
43,960 | 44,360 | 43,640 | -0,32% | 15,41M | aa.aa | ||
51,350 | 51,900 | 51,150 | +0,10% | 19,67M | aa.aa | ||
4,140 | 4,190 | 4,130 | -0,24% | 41,72M | aa.aa | ||
258,75 | 262,75 | 256,25 | -0,86% | 1,07M | aa.aa | ||
105,90 | 107,50 | 104,70 | -1,49% | 7,54M | aa.aa | ||
309,00 | 313,25 | 308,75 | -0,64% | 17,52M | aa.aa | ||
56,70 | 57,35 | 56,40 | -0,53% | 1,84M | aa.aa | ||
344,25 | 353,75 | 344,00 | -1,78% | 1,42M | aa.aa | ||
12,030 | 12,170 | 11,950 | 0,00% | 3,81M | aa.aa | ||
50,20 | 51,30 | 50,00 | -1,67% | 4,9M | aa.aa | ||
911,50 | 925,00 | 909,00 | -1,46% | 149,79K | aa.aa | ||
7,180 | 7,320 | 7,110 | +0,84% | 8,42M | aa.aa | ||
173,30 | 175,60 | 172,60 | -0,46% | 14,64M | aa.aa | ||
172,40 | 176,40 | 171,80 | -2,21% | 2,91M | aa.aa | ||
22,440 | 22,860 | 22,260 | -0,18% | 17,37M | aa.aa | ||
21,420 | 21,800 | 21,320 | -1,20% | 2M | aa.aa | ||
79,050 | 80,000 | 78,850 | -1,19% | 1,83M | aa.aa | ||
398,50 | 402,00 | 393,00 | +0,76% | 447,83K | aa.aa | ||
34,260 | 34,540 | 34,000 | -0,29% | 53,03M | aa.aa | ||
5,520 | 5,610 | 5,520 | -1,25% | 74,79M | aa.aa | ||
32,860 | 33,500 | 31,160 | +5,46% | 7,19M | aa.aa | ||
20,040 | 20,140 | 19,550 | +2,56% | 11,49M | aa.aa | ||
230,500 | 233,600 | 229,000 | +0,30% | 4,92M | aa.aa | ||
131,500 | 135,500 | 129,000 | 0,00% | 1,01M | aa.aa | ||
8,570 | 8,820 | 8,480 | +0,59% | 34,27M | aa.aa | ||
124,50 | 126,70 | 123,80 | -0,08% | 1,44M | aa.aa | ||
65,90 | 67,50 | 65,40 | -1,49% | 2,38M | aa.aa | ||
7,74 | 7,85 | 7,54 | +1,44% | 14,64M | aa.aa | ||
60,10 | 61,75 | 59,95 | -0,99% | 4,54M | aa.aa | ||
37,08 | 37,22 | 35,82 | +2,43% | 1,59M | aa.aa | ||
164,90 | 166,50 | 161,50 | -0,06% | 2,06M | aa.aa | ||
3,30 | 3,33 | 3,28 | +0,61% | 10,14M | aa.aa | ||
1,88 | 1,92 | 1,87 | 0,00% | 88,77M | aa.aa | ||
46,58 | 47,84 | 46,48 | -1,48% | 2,22M | aa.aa | ||
186,40 | 190,10 | 184,70 | -1,48% | 631,73K | aa.aa | ||
57,75 | 59,70 | 57,60 | -1,70% | 5,64M | aa.aa | ||
49,78 | 50,35 | 49,62 | -1,52% | 1,35M | aa.aa | ||
11,81 | 12,03 | 11,59 | +2,25% | 5,93M | aa.aa | ||
14,65 | 14,92 | 14,65 | -1,74% | 1,76M | aa.aa | ||
51,40 | 52,90 | 51,30 | -1,63% | 1,84M | aa.aa | ||
65,60 | 66,60 | 65,15 | -0,68% | 1,63M | aa.aa | ||
250,25 | 254,25 | 246,20 | +1,40% | 276,31K | aa.aa | ||
91,10 | 92,30 | 90,65 | -0,33% | 4,72M | aa.aa | ||
26,52 | 26,96 | 26,48 | -1,19% | 2,2M | aa.aa | ||
94,15 | 96,30 | 93,95 | -1,67% | 960,69K | aa.aa | ||
200,80 | 204,50 | 200,50 | -1,33% | 273,95K | aa.aa | ||
27,34 | 27,52 | 27,04 | +0,74% | 1,33M | aa.aa | ||
49,12 | 50,80 | 49,10 | +0,12% | 3,46M | aa.aa | ||
44,14 | 44,90 | 41,06 | +7,34% | 4,68M | aa.aa | ||
22,80 | 23,12 | 22,64 | -0,44% | 1,59M | aa.aa | ||
189,90 | 191,90 | 189,00 | +0,48% | 193,49K | aa.aa | ||
32,46 | 33,16 | 32,32 | -1,40% | 6,24M | aa.aa | ||
193,00 | 198,50 | 192,80 | -1,58% | 491,82K | aa.aa | ||
379,75 | 384,00 | 374,00 | +1,00% | 386,72K | aa.aa | ||
13,54 | 13,81 | 13,45 | -0,66% | 12,3M | aa.aa | ||
22,86 | 23,20 | 21,64 | +3,16% | 6,09M | aa.aa | ||
35,60 | 35,90 | 35,48 | -0,61% | 1,89M | aa.aa |