Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Akcansa | 152,20 | 156,90 | 152,20 | -3,60 | -2,31% | 580,95K | 15:07:10 | ||
Aksa Akrilik | 120,40 | 122,30 | 118,70 | +1,40 | +1,18% | 2,44M | 15:07:22 | ||
Aksa Enerji Uretim | 40,060 | 41,280 | 39,800 | -0,140 | -0,35% | 9,41M | 15:07:22 | ||
Albaraka Turk | 4,890 | 5,040 | 4,850 | -0,120 | -2,40% | 20,20M | 15:07:07 | ||
Anadolu Isuzu | 104,40 | 112,40 | 103,30 | -7,60 | -6,79% | 2,33M | 15:06:52 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,61 | 15,41 | 14,59 | -0,74 | -4,82% | 8,38M | 15:07:22 | ||
Aselsan | 62,90 | 63,90 | 62,40 | -0,50 | -0,79% | 25,06M | 15:06:57 | ||
BIM Magazalar | 428,50 | 434,50 | 425,50 | +3,75 | +0,88% | 2,43M | 15:07:19 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 18,99 | 19,64 | 18,94 | -0,61 | -3,11% | 3,07M | 15:07:20 | ||
Bogazici Beton Sanayi ve Ticaret AS | 36,20 | 37,62 | 36,12 | -1,14 | -3,05% | 3,30M | 15:07:24 | ||
Bursa Cimento | 8,80 | 9,24 | 8,74 | -0,37 | -4,03% | 14,87M | 15:07:15 | ||
Cemtas | 10,210 | 10,660 | 10,190 | -0,430 | -4,04% | 5,80M | 15:07:18 | ||
Cw Enerji Muhendislik Ticaret ve | 249,50 | 262,50 | 248,80 | -11,75 | -4,50% | 893,37K | 15:07:23 | ||
Dogus Otomotiv | 291,50 | 297,75 | 291,50 | -5,50 | -1,85% | 1,60M | 15:07:00 | ||
Enerjisa Enerji | 65,00 | 66,50 | 64,85 | -1,25 | -1,89% | 3,16M | 15:07:16 | ||
Erciyas Celik Boru Sanayi AS | 141,70 | 153,00 | 139,30 | -9,20 | -6,10% | 1,14M | 15:07:13 | ||
Erdemir | 47,020 | 47,800 | 46,720 | +0,180 | +0,38% | 106,84M | 15:07:09 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 69,10 | 71,60 | 68,90 | -2,05 | -2,88% | 2,47M | 15:07:23 | ||
Gubretas | 150,30 | 155,00 | 149,70 | -3,40 | -2,21% | 2,43M | 15:07:21 | ||
Iskenderun | 38,780 | 39,480 | 38,500 | -0,060 | -0,15% | 3,42M | 15:07:23 | ||
Kaleseramik Canakkale Kalebodur | 57,35 | 59,20 | 57,30 | -1,65 | -2,80% | 1,74M | 15:07:23 | ||
Kardemir D | 27,400 | 28,220 | 27,380 | -0,400 | -1,44% | 35,64M | 15:07:19 | ||
Karsan Otomotiv | 13,150 | 13,500 | 13,010 | -0,330 | -2,45% | 21,63M | 15:07:22 | ||
Katilimevim Tasarruf Finansman AS | 148,50 | 181,50 | 148,50 | -16,50 | -10,00% | 3,67M | 15:07:23 | ||
Kayseri Seker Fabrikasi AS | 32,56 | 34,04 | 32,56 | -0,96 | -2,86% | 2,91M | 15:07:23 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24,20 | 25,48 | 23,12 | -1,16 | -4,57% | 5,79M | 15:07:23 | ||
Kocaer Celik Sanayi ve Ticaret AS | 57,20 | 59,50 | 56,75 | -2,05 | -3,46% | 4,97M | 15:07:14 | ||
Kontrolmatik Teknoloji | 219,50 | 233,90 | 212,00 | -12,50 | -5,39% | 3,61M | 15:07:19 | ||
Konya Cimento | 9.530,00 | 10.125,00 | 9.520,00 | -595,00 | -5,88% | 26,30K | 15:07:16 | ||
Koza Polyester Sanayi ve Ticaret AS | 43,52 | 45,58 | 43,44 | -1,78 | -3,93% | 1,78M | 15:07:09 | ||
Mavi Giyim Sanayi | 96,50 | 99,30 | 94,80 | -1,10 | -1,13% | 2,63M | 15:07:22 | ||
Mia Teknoloji AS | 53,50 | 56,50 | 53,20 | -2,95 | -5,23% | 7,55M | 15:07:19 | ||
ODAS Elektrik | 9,320 | 9,630 | 9,280 | -0,250 | -2,61% | 35,79M | 15:07:09 | ||
Oyak Cimento | 59,100 | 61,250 | 59,100 | -1,700 | -2,80% | 3,50M | 15:07:11 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 5,94 | 6,05 | 5,92 | -0,04 | -0,67% | 6,10M | 15:07:24 | ||
Pegasus Hava Tasimaciligi | 994,000 | 1.014,000 | 983,000 | -7,000 | -0,70% | 1,75M | 15:07:23 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 17,53 | 18,05 | 17,50 | -0,42 | -2,34% | 2,36M | 15:07:21 | ||
SASA Polyester | 45,200 | 45,580 | 44,640 | +0,500 | +1,12% | 30,92M | 15:07:08 | ||
Sinpas GYO | 4,650 | 4,840 | 4,630 | -0,150 | -3,13% | 21,74M | 15:07:15 | ||
Smart Gunes Enerjisi Teknolojileri | 54,95 | 57,00 | 54,80 | -1,80 | -3,17% | 2,63M | 15:07:11 | ||
Tekfen Holding | 53,30 | 54,25 | 52,55 | -0,50 | -0,93% | 3,15M | 15:07:17 | ||
THY | 317,25 | 321,25 | 316,50 | -0,75 | -0,24% | 21,07M | 15:07:00 | ||
Tukas Gida | 7,790 | 7,980 | 7,750 | -0,080 | -1,02% | 12,45M | 15:07:02 | ||
Tumosan | 155,200 | 158,500 | 153,200 | -2,300 | -1,46% | 1,08M | 15:07:19 | ||
Tupras Turkiye | 186,60 | 191,10 | 186,50 | -0,60 | -0,32% | 15,15M | 15:07:20 | ||
Ulusoy Un | 28,800 | 30,100 | 28,400 | -0,700 | -2,37% | 1,67M | 15:07:19 | ||
Vestel | 99,650 | 102,700 | 99,450 | -2,350 | -2,30% | 3,38M | 15:06:59 | ||
Vestel Beyaz | 22,360 | 23,900 | 22,300 | -1,440 | -6,05% | 9,13M | 15:06:55 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,03 | 13,34 | 13,02 | -0,12 | -0,91% | 5,72M | 15:07:24 | ||
Yeo Teknoloji Enerji ve Endustri AS | 196,40 | 205,40 | 195,70 | -8,50 | -4,15% | 1,34M | 15:07:17 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno