CBOE Vix Volatility (VVIX)

CBOE
99,72
0,00(0,00%)
  • Apertura:
    108,69
  • Min-Max gg:
    99,43 - 112,39
  • 52 settimane:
    72,27 - 137,65

CBOE Vix Volatility Dati Storici

Time Frame:
Giornaliero
27.02.2023 - 27.03.2023
99,72108,69112,3999,43-3.11%
102,92100,23109,7194,36+0.27%
102,64100,60103,1095,84+1.43%
101,19100,57104,0398,98-8.14%
110,16125,42126,00109,88-11.70%
124,75114,58126,05113,38+12.62%
110,77123,66124,74107,93-9.76%
122,75123,09137,65119,64+17.02%
104,90100,50109,9893,31-8.42%
114,54127,73128,34105,83+5.45%
108,6291,91126,7791,02+18.01%
92,0474,5692,2673,60+23.26%
74,6778,7978,8673,70-4.93%
78,5477,3678,9575,32+2.79%
76,4178,4778,4875,89+0.63%
75,9376,6376,9975,08-1.82%
77,3481,8782,0977,04-3.99%
80,5581,3282,1179,40-0.26%
80,7682,9783,0079,22-2.94%
83,2184,5685,2382,31-2.40%
Massimo: 137,65Minimo: 73,60Differenza: 64,05Media: 96,12Var. %: 16,96