Rialzo | |||||||
---|---|---|---|---|---|---|---|
19,05 | 19,27 | 18,99 | -0,68% | 157,4K | aa.aa | ||
22,09 | 22,35 | 22,04 | -0,72% | 135,2K | aa.aa | ||
17,78 | 17,92 | 17,63 | -0,06% | 1,09M | aa.aa | ||
6,15 | 6,15 | 5,81 | 0,00% | 0 | aa.aa | ||
6,28 | 6,37 | 6,24 | -0,63% | 878,1K | aa.aa | ||
18,14 | 18,25 | 18,07 | +0,11% | 1M | aa.aa | ||
0,99 | 1,01 | 0,97 | +2,06% | 38,6K | aa.aa | ||
29,29 | 29,92 | 29,15 | +0,51% | 348,2K | aa.aa | ||
23,82 | 24,06 | 23,78 | -0,42% | 3,12M | aa.aa | ||
10,40 | 10,52 | 10,36 | -0,62% | 2,26M | aa.aa | ||
11,30 | 11,44 | 11,25 | -0,74% | 4,94M | aa.aa | ||
4,79 | 4,87 | 4,76 | -0,21% | 3,32M | aa.aa | ||
6,17 | 6,26 | 6,14 | -0,16% | 332,8K | aa.aa | ||
15,50 | 15,77 | 15,47 | -1,71% | 24,1K | aa.aa | ||
16,20 | 16,42 | 16,18 | -1,76% | 1,28M | aa.aa | ||
24,48 | 24,78 | 24,32 | -1,29% | 1,72M | aa.aa | ||
12,40 | 12,40 | 12,40 | -0,16% | 200 | aa.aa | ||
11,76 | 12,07 | 11,75 | -1,75% | 1,29M | aa.aa | ||
9,77 | 10,11 | 9,76 | -3,36% | 1,02M | aa.aa | ||
10,13 | 10,28 | 10,09 | -0,69% | 7,19M | aa.aa | ||
15,16 | 15,26 | 15,16 | -0,07% | 400 | aa.aa | ||
5,38 | 5,46 | 5,23 | +1,89% | 579,3K | aa.aa | ||
10,17 | 10,28 | 10,15 | +0,20% | 1,71M | aa.aa | ||
23,29 | 23,50 | 21,50 | 0,00% | 0 | aa.aa | ||
14,14 | 14,60 | 14,01 | -3,42% | 279,3K | aa.aa | ||
10,68 | 11,01 | 10,66 | -3,61% | 8,32M | aa.aa | ||
31,17 | 31,51 | 31,00 | -0,80% | 199,8K | aa.aa | ||
8,16 | 8,26 | 8,12 | -0,97% | 1,13M | aa.aa | ||
9,00 | 9,13 | 8,97 | -0,99% | 3,76M | aa.aa | ||
8,01 | 8,10 | 7,92 | -0,12% | 3,43M | aa.aa | ||
20,92 | 20,97 | 20,42 | +1,90% | 556,5K | aa.aa | ||
16,49 | 16,70 | 16,43 | -0,48% | 967K | aa.aa | ||
1,94 | 2,01 | 1,90 | +3,74% | 1,12M | aa.aa | ||
26,57 | 26,87 | 26,52 | -0,19% | 348K | aa.aa | ||
5,78 | 5,90 | 5,73 | -1,53% | 1,43M | aa.aa | ||
4,13 | 4,30 | 4,12 | -1,67% | 1,12M | aa.aa | ||
33,54 | 34,07 | 33,49 | -1,35% | 2,4M | aa.aa | ||
37,21 | 38,05 | 37,17 | -1,64% | 437,2K | aa.aa | ||
57,85 | 58,00 | 57,13 | +0,09% | 1,46M | aa.aa | ||
26,61 | 26,91 | 26,53 | -0,41% | 2,1M | aa.aa | ||
8,05 | 8,58 | 8,03 | -4,96% | 2,24M | aa.aa | ||
5,11 | 5,14 | 5,07 | +0,59% | 59,4K | aa.aa | ||
13,61 | 13,83 | 13,41 | +0,81% | 24,1K | aa.aa | ||
5,39 | 5,48 | 5,31 | +1,51% | 699,1K | aa.aa | ||
10,70 | 10,90 | 10,69 | -0,83% | 847,6K | aa.aa | ||
7,71 | 7,85 | 7,63 | -1,78% | 208K | aa.aa | ||
5,97 | 6,06 | 5,81 | +1,53% | 19,9K | aa.aa | ||
8,19 | 8,34 | 8,17 | -1,44% | 42,3K | aa.aa | ||
12,05 | 12,13 | 11,99 | +0,17% | 1,19M | aa.aa | ||
1,22 | 1,22 | 1,17 | +5,17% | 1,17M | aa.aa | ||
16,40 | 16,59 | 16,27 | -0,97% | 5,2K | aa.aa | ||
17,57 | 17,87 | 17,53 | -1,90% | 2,9M | aa.aa | ||
10,05 | 10,20 | 9,99 | -1,95% | 15,4K | aa.aa | ||
9,95 | 10,12 | 9,91 | -1,58% | 3,65M | aa.aa | ||
5,12 | 5,15 | 4,92 | +4,28% | 800,7K | aa.aa | ||
1,37 | 1,42 | 1,37 | -0,72% | 241,9K | aa.aa | ||
40,55 | 41,26 | 40,38 | -0,54% | 2,38M | aa.aa | ||
17,77 | 17,90 | 17,62 | -0,34% | 567,7K | aa.aa | ||
1,24 | 1,25 | 1,21 | -0,80% | 1K | aa.aa | ||
0,99 | 1,01 | 0,99 | +1,02% | 47,5K | aa.aa | ||
8,79 | 8,92 | 8,77 | -0,90% | 69,3K | aa.aa | ||
8,59 | 8,71 | 8,58 | -1,04% | 6,16M | aa.aa | ||
26,60 | 26,97 | 26,58 | -0,97% | 208,7K | aa.aa | ||
30,32 | 30,62 | 30,30 | -0,82% | 5,9M | aa.aa | ||
36,70 | 37,05 | 36,32 | -1,08% | 1,69M | aa.aa | ||
3,64 | 3,68 | 3,60 | 0,00% | 708,7K | aa.aa | ||
3,45 | 3,50 | 3,38 | +1,17% | 466,8K | aa.aa | ||
9,20 | 9,40 | 9,16 | -1,50% | 315,4K | aa.aa | ||
26,33 | 26,69 | 26,31 | -0,68% | 98,9K | aa.aa | ||
6,35 | 6,72 | 6,35 | -5,65% | 21,1K | aa.aa | ||
20,18 | 20,34 | 20,08 | -0,49% | 6,2K | aa.aa | ||
1,47 | 1,57 | 1,46 | -3,29% | 34,3K | aa.aa | ||
12,15 | 12,31 | 11,99 | +1,25% | 3,55M | aa.aa | ||
1,27 | 1,31 | 1,26 | -2,31% | 37,1K | aa.aa | ||
19,70 | 19,90 | 19,46 | +0,46% | 63,2K | aa.aa | ||
6,28 | 6,56 | 6,25 | -2,33% | 9,73M | aa.aa | ||
8,36 | 8,48 | 8,25 | +0,72% | 213,3K | aa.aa | ||
10,01 | 10,14 | 9,85 | +4,82% | 9,43M | aa.aa | ||
17,00 | 17,22 | 16,53 | -0,93% | 3,25M | aa.aa | ||
5,25 | 5,29 | 5,20 | +0,57% | 2,08M | aa.aa | ||
20,43 | 20,60 | 20,37 | -0,49% | 986,8K | aa.aa | ||
11,11 | 11,48 | 11,05 | -3,39% | 142,8K | aa.aa | ||
12,39 | 12,56 | 12,31 | -0,64% | 1,93M | aa.aa | ||
10,49 | 10,61 | 10,40 | -1,50% | 192,7K | aa.aa | ||
40,05 | 40,72 | 40,01 | -1,16% | 2,5M | aa.aa | ||
36,51 | 37,04 | 36,48 | -0,71% | 6,86M | aa.aa | ||
6,16 | 6,16 | 6,07 | 0,00% | 28,6K | aa.aa | ||
4,41 | 4,50 | 4,36 | +1,85% | 128,4K | aa.aa | ||
5,69 | 5,85 | 5,69 | -2,40% | 92,2K | aa.aa | ||
7,52 | 7,69 | 7,44 | -1,83% | 3,81M | aa.aa | ||
5,01 | 5,09 | 4,98 | +0,60% | 260K | aa.aa | ||
35,85 | 36,32 | 35,76 | -1,02% | 465,5K | aa.aa | ||
3,32 | 3,51 | 3,26 | -5,41% | 551,9K | aa.aa | ||
1,50 | 1,55 | 1,48 | 0,00% | 1,26M | aa.aa | ||
8,42 | 8,53 | 8,34 | -0,36% | 4,1K | aa.aa | ||
9,90 | 10,11 | 9,87 | -0,50% | 742,6K | aa.aa | ||
2,05 | 2,05 | 2,05 | -1,44% | 100 | aa.aa | ||
32,20 | 32,56 | 32,06 | 0,00% | 1,73M | aa.aa | ||
7,99 | 8,26 | 7,96 | -3,15% | 206,4K | aa.aa | ||
87,67 | 88,83 | 87,44 | -0,90% | 642,8K | aa.aa | ||
16,99 | 18,26 | 16,67 | -8,16% | 58,9K | aa.aa | ||
0,70 | 0,71 | 0,66 | +2,94% | 119,7K | aa.aa | ||
17,07 | 17,28 | 17,04 | -1,44% | 398,9K | aa.aa | ||
23,86 | 24,09 | 23,10 | +3,69% | 868,2K | aa.aa | ||
35,08 | 35,58 | 35,00 | -0,79% | 246,6K | aa.aa | ||
1,28 | 1,30 | 1,26 | +1,59% | 11,4K | aa.aa | ||
5,39 | 5,50 | 5,25 | +0,75% | 40,1K | aa.aa | ||
27,84 | 28,59 | 27,79 | -2,08% | 15K | aa.aa | ||
14,45 | 14,67 | 14,38 | -0,48% | 5,77M | aa.aa | ||
26,28 | 26,46 | 26,11 | -0,38% | 492,3K | aa.aa | ||
5,11 | 5,11 | 5,11 | +1,39% | 100 | aa.aa | ||
4,23 | 4,31 | 4,21 | -2,31% | 461K | aa.aa | ||
32,51 | 33,00 | 32,50 | -1,25% | 541,5K | aa.aa | ||
22,74 | 23,00 | 22,70 | -0,70% | 1,02M | aa.aa | ||
15,74 | 15,97 | 15,67 | -0,76% | 2,89M | aa.aa | ||
5,06 | 5,22 | 5,06 | -1,94% | 47,9K | aa.aa | ||
5,03 | 5,16 | 5,02 | -2,52% | 4,01M | aa.aa | ||
13,70 | 13,84 | 13,55 | -1,01% | 4,6K | aa.aa | ||
53,41 | 54,00 | 53,38 | -1,55% | 6,28M | aa.aa | ||
1,10 | 1,13 | 1,10 | +0,92% | 16,2K | aa.aa | ||
22,96 | 23,40 | 21,66 | +6,79% | 693,4K | aa.aa | ||
52,65 | 53,02 | 52,37 | -0,13% | 994,5K | aa.aa | ||
13,22 | 13,25 | 13,19 | 0,00% | 1M | aa.aa | ||
77,25 | 77,88 | 77,00 | +0,23% | 900 | aa.aa | ||
8,68 | 8,68 | 8,62 | 0,00% | 200 | aa.aa | ||
1,07 | 1,11 | 1,07 | -0,93% | 12,14M | aa.aa | ||
21,32 | 21,87 | 21,25 | -2,02% | 1,06M | aa.aa | ||
1,84 | 1,92 | 1,83 | +0,55% | 21,8K | aa.aa | ||
26,51 | 26,72 | 26,44 | -0,56% | 102,1K | aa.aa | ||
1,55 | 1,60 | 1,54 | -1,27% | 3,75M | aa.aa | ||
36,25 | 36,56 | 36,05 | -0,47% | 959,6K | aa.aa | ||
1,48 | 1,54 | 1,47 | -1,33% | 9,22M | aa.aa | ||
4,37 | 4,48 | 4,36 | -0,91% | 115,5K | aa.aa | ||
21,04 | 21,78 | 21,01 | -2,86% | 233,6K | aa.aa | ||
23,08 | 23,23 | 22,87 | +0,22% | 1,15M | aa.aa | ||
20,39 | 20,82 | 20,31 | -0,44% | 55K | aa.aa | ||
17,56 | 17,60 | 16,05 | 0,00% | 0 | aa.aa | ||
5,29 | 5,53 | 5,22 | -4,51% | 610,1K | aa.aa | ||
5,75 | 5,80 | 5,58 | +1,41% | 438,6K | aa.aa | ||
11,37 | 11,66 | 11,37 | -2,49% | 1,7K | aa.aa | ||
35,82 | 36,31 | 35,67 | -0,64% | 1,01M | aa.aa | ||
31,03 | 31,03 | 31,01 | 0,00% | 0 | aa.aa | ||
37,00 | 37,54 | 36,98 | -0,54% | 3,6K | aa.aa | ||
11,40 | 11,40 | 11,40 | 0,00% | 0 | aa.aa | ||
8,30 | 8,51 | 8,26 | -2,35% | 7,7K | aa.aa | ||
8,50 | 8,63 | 8,49 | -1,16% | 36,1K | aa.aa | ||
6,61 | 6,70 | 6,61 | -1,05% | 156K | aa.aa | ||
31,35 | 31,75 | 31,33 | +0,67% | 1,4K | aa.aa | ||
14,98 | 15,84 | 14,95 | -3,54% | 496,9K | aa.aa | ||
2,76 | 2,88 | 2,75 | -2,82% | 1M | aa.aa | ||
7,69 | 8,15 | 7,50 | -3,88% | 35,3K | aa.aa | ||
3,54 | 3,67 | 3,51 | -0,84% | 1,58M | aa.aa | ||
26,97 | 27,34 | 26,92 | -0,48% | 2,4M | aa.aa | ||
3,66 | 3,82 | 3,61 | +0,55% | 6,15M | aa.aa | ||
12,43 | 12,67 | 12,29 | +0,16% | 647,3K | aa.aa | ||
5,39 | 5,57 | 5,36 | -2,36% | 2,97M | aa.aa | ||
5,41 | 5,45 | 5,28 | +2,46% | 524,5K | aa.aa | ||
43,31 | 44,27 | 43,11 | -2,72% | 694,3K | aa.aa | ||
5,66 | 5,79 | 5,61 | -0,18% | 275,1K | aa.aa | ||
63,25 | 63,34 | 62,40 | +1,36% | 1,57M | aa.aa | ||
26,86 | 27,46 | 26,78 | +0,30% | 364,7K | aa.aa | ||
17,72 | 17,87 | 17,65 | 0,00% | 2,03M | aa.aa | ||
18,93 | 19,00 | 18,71 | 0,00% | 230,2K | aa.aa | ||
2,14 | 2,22 | 2,13 | -1,38% | 15,35M | aa.aa | ||
18,41 | 18,55 | 18,29 | -0,11% | 42,6K | aa.aa | ||
10,68 | 10,78 | 10,55 | +0,38% | 307,5K | aa.aa | ||
4,60 | 4,70 | 4,56 | 0,00% | 1,32M | aa.aa | ||
18,34 | 18,73 | 18,28 | -1,13% | 587K | aa.aa | ||
7,43 | 7,59 | 7,38 | -0,54% | 1,17M | aa.aa | ||
3,73 | 3,77 | 3,72 | +0,54% | 115,2K | aa.aa | ||
16,60 | 16,60 | 16,60 | 0,00% | 0 | aa.aa | ||
2,67 | 2,74 | 2,61 | +1,52% | 6,62M | aa.aa | ||
13,30 | 13,57 | 13,10 | +1,14% | 251,7K | aa.aa | ||
2,81 | 2,86 | 2,80 | +0,36% | 262,3K | aa.aa | ||
10,56 | 10,70 | 10,44 | -0,28% | 220,7K | aa.aa | ||
3,21 | 3,27 | 3,20 | -1,23% | 832,7K | aa.aa | ||
2,25 | 2,30 | 2,21 | +0,45% | 21,7K | aa.aa | ||
112,50 | 118,99 | 112,50 | -6,64% | 13,9K | aa.aa | ||
5,58 | 5,73 | 5,54 | -1,93% | 13,3K | aa.aa | ||
2,12 | 2,16 | 2,11 | 0,00% | 465K | aa.aa | ||
4,01 | 4,06 | 3,95 | +0,25% | 1,15M | aa.aa | ||
17,29 | 17,61 | 17,23 | -1,14% | 151,8K | aa.aa | ||
7,21 | 7,46 | 7,10 | -2,96% | 3,78M | aa.aa | ||
8,90 | 9,08 | 8,87 | -2,31% | 197,1K | aa.aa | ||
3,11 | 3,16 | 3,11 | -0,64% | 61,9K | aa.aa | ||
2,75 | 2,75 | 2,70 | +0,73% | 1,88M | aa.aa | ||
12,99 | 13,20 | 12,93 | 0,00% | 188,2K | aa.aa | ||
3,46 | 3,48 | 3,43 | +0,29% | 56,2K | aa.aa | ||
5,97 | 6,09 | 5,94 | -1,32% | 904,6K | aa.aa | ||
5,62 | 5,73 | 5,32 | +7,05% | 443,7K | aa.aa | ||
8,29 | 8,29 | 8,29 | +0,36% | 200 | aa.aa | ||
8,86 | 8,88 | 8,73 | +1,14% | 49K | aa.aa | ||
1,07 | 1,10 | 1,07 | -1,83% | 83,4K | aa.aa | ||
2,69 | 2,72 | 2,68 | -0,37% | 72,6K | aa.aa | ||
2,72 | 2,74 | 2,70 | 0,00% | 0 | aa.aa | ||
7,71 | 7,88 | 6,93 | +10,14% | 1,46M | aa.aa | ||
23,17 | 23,54 | 23,00 | -1,03% | 2,7M | aa.aa | ||
25,28 | 25,60 | 25,08 | +0,08% | 912,8K | aa.aa | ||
21,10 | 22,23 | 21,05 | -1,59% | 7,2K | aa.aa | ||
12,32 | 12,54 | 12,25 | -0,88% | 260,8K | aa.aa | ||
1,46 | 1,49 | 1,45 | -2,67% | 36,8K | aa.aa | ||
4,57 | 4,62 | 4,55 | +0,22% | 200,2K | aa.aa | ||
13,20 | 13,26 | 13,03 | +0,84% | 24,6K | aa.aa | ||
3,08 | 3,15 | 3,07 | -1,28% | 42,8K | aa.aa | ||
5,01 | 5,06 | 4,98 | -0,60% | 1,9M | aa.aa | ||
0,73 | 0,73 | 0,72 | 0,00% | 73,2K | aa.aa | ||
3,01 | 3,07 | 2,93 | -3,22% | 606,7K | aa.aa | ||
5,30 | 5,33 | 5,27 | -0,19% | 29,7K | aa.aa | ||
28,51 | 28,65 | 28,34 | +0,21% | 125,6K | aa.aa | ||
37,57 | 38,10 | 37,45 | -0,48% | 64,3K | aa.aa | ||
5,40 | 5,51 | 5,33 | -0,92% | 4,42M | aa.aa | ||
12,87 | 12,97 | 12,75 | +0,08% | 18,9K | aa.aa | ||
2,00 | 2,11 | 1,99 | -0,50% | 514,8K | aa.aa | ||
3,45 | 3,52 | 3,42 | -0,86% | 225,5K | aa.aa | ||
14,08 | 14,21 | 13,91 | +0,21% | 148,5K | aa.aa | ||
14,30 | 14,50 | 14,23 | -0,83% | 1,23M | aa.aa | ||
6,94 | 6,97 | 6,90 | -0,86% | 3,8K | aa.aa | ||
9,94 | 10,18 | 9,92 | -1,58% | 124,7K | aa.aa | ||
5,17 | 5,26 | 5,15 | -3,36% | 24,9K | aa.aa | ||
16,34 | 16,50 | 16,20 | -0,97% | 318,8K | aa.aa | ||
2,99 | 3,06 | 2,98 | -0,33% | 1,2K | aa.aa | ||
5,10 | 5,10 | 4,82 | 0,00% | 0 | aa.aa | ||
16,73 | 16,88 | 16,57 | +0,60% | 362,7K | aa.aa | ||
13,15 | 13,33 | 12,89 | -0,98% | 171,7K | aa.aa | ||
4,58 | 4,64 | 4,47 | +1,33% | 994,7K | aa.aa | ||
10,41 | 10,66 | 10,28 | +1,26% | 29K | aa.aa | ||
1,07 | 1,08 | 1,04 | +1,90% | 406,6K | aa.aa | ||
2,29 | 2,35 | 2,29 | -0,43% | 10,9K | aa.aa | ||
6,89 | 6,93 | 6,80 | -0,86% | 3,9K | aa.aa | ||
3,44 | 3,48 | 3,41 | -0,29% | 36,6K | aa.aa | ||
5,12 | 5,22 | 4,96 | +1,19% | 294,1K | aa.aa | ||
9,84 | 9,86 | 9,81 | -0,30% | 59,4K | aa.aa | ||
2,10 | 2,14 | 2,10 | -1,41% | 2,27M | aa.aa | ||
2,36 | 2,57 | 2,33 | -0,42% | 2,67M | aa.aa | ||
16,50 | 16,53 | 16,40 | +0,24% | 101,4K | aa.aa | ||
17,24 | 17,36 | 17,17 | +0,06% | 426,1K | aa.aa | ||
8,49 | 8,63 | 8,47 | -1,28% | 973K | aa.aa | ||
4,32 | 4,63 | 4,25 | -2,04% | 4,6K | aa.aa | ||
6,26 | 6,41 | 6,12 | -2,34% | 53K | aa.aa | ||
2,55 | 2,56 | 2,50 | +2,41% | 44,5K | aa.aa | ||
0,33 | 0,35 | 0,33 | -2,94% | 5,79M | aa.aa |