Rialzo | |||||||
---|---|---|---|---|---|---|---|
20,67 | 20,97 | 20,30 | +2,07% | 4,58M | aa.aa | ||
22,56 | 22,70 | 22,35 | +0,04% | 191,6K | aa.aa | ||
17,96 | 18,40 | 17,96 | -1,26% | 9,94M | aa.aa | ||
6,38 | 6,39 | 6,09 | +3,24% | 3,41M | aa.aa | ||
18,23 | 18,44 | 18,12 | -1,03% | 3,16M | aa.aa | ||
28,83 | 29,40 | 28,54 | -1,74% | 2,31M | aa.aa | ||
24,20 | 24,40 | 23,93 | +1,17% | 15,21M | aa.aa | ||
10,73 | 10,78 | 10,58 | +1,13% | 8,81M | aa.aa | ||
11,64 | 11,75 | 11,53 | +0,78% | 17,72M | aa.aa | ||
5,22 | 5,48 | 5,22 | -4,04% | 7,57M | aa.aa | ||
6,66 | 6,76 | 6,47 | -1,91% | 1,62M | aa.aa | ||
16,72 | 16,90 | 16,57 | -0,12% | 2,47M | aa.aa | ||
25,47 | 26,09 | 25,21 | -2,15% | 6,75M | aa.aa | ||
11,79 | 11,90 | 11,45 | -0,17% | 3,52M | aa.aa | ||
10,04 | 10,05 | 9,71 | +3,40% | 1,07M | aa.aa | ||
10,33 | 10,40 | 10,16 | +0,68% | 30,74M | aa.aa | ||
10,20 | 10,30 | 10,09 | +0,39% | 9,2M | aa.aa | ||
14,65 | 14,65 | 14,23 | -0,14% | 312,2K | aa.aa | ||
11,05 | 11,08 | 10,78 | -0,45% | 16,48M | aa.aa | ||
31,49 | 31,58 | 31,19 | +0,61% | 1M | aa.aa | ||
8,24 | 8,28 | 8,09 | +1,23% | 4,39M | aa.aa | ||
9,09 | 9,15 | 8,96 | +0,33% | 11,24M | aa.aa | ||
8,36 | 8,59 | 8,34 | -2,11% | 12,27M | aa.aa | ||
20,44 | 20,87 | 20,15 | -2,99% | 2,45M | aa.aa | ||
17,09 | 17,46 | 17,09 | -1,33% | 3,13M | aa.aa | ||
2,05 | 2,07 | 1,95 | +6,77% | 1,43M | aa.aa | ||
27,04 | 27,34 | 26,90 | -0,73% | 1,31M | aa.aa | ||
6,09 | 6,15 | 6,00 | -0,33% | 3,82M | aa.aa | ||
4,22 | 4,33 | 4,18 | -1,40% | 4,69M | aa.aa | ||
34,96 | 35,30 | 34,70 | +0,60% | 5,39M | aa.aa | ||
39,61 | 39,90 | 39,30 | +0,87% | 2,13M | aa.aa | ||
56,24 | 56,31 | 54,54 | +1,24% | 3,88M | aa.aa | ||
27,82 | 28,07 | 27,56 | -0,39% | 7,78M | aa.aa | ||
8,24 | 8,63 | 8,22 | -2,02% | 3,47M | aa.aa | ||
5,37 | 5,47 | 5,34 | -1,29% | 2,81M | aa.aa | ||
10,99 | 11,33 | 10,96 | -1,79% | 2,89M | aa.aa | ||
8,05 | 8,20 | 7,98 | 0,00% | 488,6K | aa.aa | ||
8,48 | 8,50 | 8,30 | +0,24% | 220,6K | aa.aa | ||
12,16 | 12,35 | 12,16 | -1,70% | 1,57M | aa.aa | ||
1,10 | 1,14 | 1,09 | -3,51% | 2,91M | aa.aa | ||
18,71 | 18,88 | 18,56 | -0,27% | 12,71M | aa.aa | ||
10,57 | 10,66 | 10,48 | -0,47% | 7,25M | aa.aa | ||
4,98 | 5,05 | 4,90 | -0,60% | 1,12M | aa.aa | ||
39,90 | 40,45 | 39,25 | +1,66% | 5,14M | aa.aa | ||
18,17 | 18,85 | 18,14 | -2,57% | 4,36M | aa.aa | ||
8,90 | 8,90 | 8,75 | +1,14% | 31,88M | aa.aa | ||
27,20 | 27,34 | 27,02 | +0,52% | 318K | aa.aa | ||
31,09 | 31,23 | 30,79 | +0,65% | 20,55M | aa.aa | ||
37,19 | 37,46 | 36,87 | -0,05% | 3,64M | aa.aa | ||
3,76 | 3,83 | 3,73 | -0,53% | 2,98M | aa.aa | ||
3,51 | 3,62 | 3,46 | -2,23% | 4,19M | aa.aa | ||
9,50 | 9,62 | 9,36 | +0,53% | 435,1K | aa.aa | ||
27,27 | 27,57 | 27,13 | -0,11% | 375,7K | aa.aa | ||
12,58 | 12,72 | 12,46 | -0,40% | 10,45M | aa.aa | ||
20,34 | 20,68 | 20,03 | -0,88% | 1,46M | aa.aa | ||
6,53 | 7,08 | 6,52 | -6,45% | 28,6M | aa.aa | ||
8,47 | 8,63 | 8,44 | -0,35% | 419,4K | aa.aa | ||
10,73 | 10,89 | 10,58 | -0,28% | 8,05M | aa.aa | ||
16,83 | 16,93 | 16,43 | +1,02% | 10,65M | aa.aa | ||
5,34 | 5,41 | 5,14 | +1,52% | 8,24M | aa.aa | ||
21,03 | 21,39 | 21,03 | -1,59% | 4,12M | aa.aa | ||
11,42 | 11,64 | 11,31 | -1,30% | 564,2K | aa.aa | ||
13,15 | 13,41 | 13,07 | +0,23% | 6,39M | aa.aa | ||
10,68 | 10,83 | 10,64 | -0,28% | 462,2K | aa.aa | ||
39,28 | 39,28 | 38,52 | -1,85% | 8,61M | aa.aa | ||
35,77 | 36,00 | 35,60 | -2,96% | 22,92M | aa.aa | ||
7,29 | 7,33 | 7,19 | -0,14% | 8,16M | aa.aa | ||
5,01 | 5,17 | 4,92 | +0,20% | 1,28M | aa.aa | ||
36,70 | 37,29 | 36,64 | -1,18% | 1,59M | aa.aa | ||
3,66 | 3,77 | 3,66 | -2,14% | 326,2K | aa.aa | ||
1,59 | 1,63 | 1,54 | +1,27% | 3,86M | aa.aa | ||
9,86 | 9,90 | 9,72 | +0,92% | 1,18M | aa.aa | ||
32,53 | 33,19 | 32,44 | -1,06% | 5,7M | aa.aa | ||
88,56 | 90,40 | 88,17 | +0,18% | 2,6M | aa.aa | ||
17,72 | 18,04 | 17,67 | -1,17% | 1,57M | aa.aa | ||
23,81 | 24,60 | 23,70 | -1,24% | 1,9M | aa.aa | ||
35,58 | 35,98 | 35,58 | -0,11% | 1,92M | aa.aa | ||
29,33 | 29,70 | 29,16 | -0,41% | 164,3K | aa.aa | ||
14,36 | 14,66 | 14,35 | -3,62% | 4,99M | aa.aa | ||
27,31 | 28,12 | 27,03 | -1,23% | 2,21M | aa.aa | ||
4,39 | 4,39 | 4,31 | +1,15% | 457,4K | aa.aa | ||
32,84 | 33,10 | 32,59 | +0,77% | 1,88M | aa.aa | ||
23,15 | 23,33 | 23,07 | +0,09% | 2,95M | aa.aa | ||
15,89 | 16,34 | 15,85 | -2,22% | 3,9M | aa.aa | ||
5,29 | 5,34 | 5,20 | -0,19% | 332,8K | aa.aa | ||
5,29 | 5,34 | 5,19 | +0,95% | 13,23M | aa.aa | ||
55,01 | 55,40 | 54,40 | +0,29% | 13,16M | aa.aa | ||
22,74 | 22,92 | 22,32 | +1,47% | 465,1K | aa.aa | ||
54,66 | 54,90 | 54,10 | +0,77% | 3,56M | aa.aa | ||
13,02 | 13,07 | 12,85 | +0,31% | 6,34M | aa.aa | ||
1,05 | 1,10 | 1,05 | -1,87% | 26,72M | aa.aa | ||
22,54 | 22,89 | 22,42 | -0,35% | 6,45M | aa.aa | ||
26,45 | 26,62 | 26,11 | +0,57% | 2,16M | aa.aa | ||
1,61 | 1,66 | 1,60 | -0,62% | 7,51M | aa.aa | ||
36,47 | 36,73 | 36,19 | -0,05% | 4,59M | aa.aa | ||
1,43 | 1,57 | 1,42 | -7,74% | 35,57M | aa.aa | ||
4,56 | 4,70 | 4,56 | 0,00% | 375,6K | aa.aa | ||
23,10 | 23,21 | 22,69 | +1,81% | 1,1M | aa.aa | ||
23,36 | 23,53 | 23,09 | +0,30% | 3,5M | aa.aa | ||
20,32 | 20,53 | 20,10 | +0,35% | 350,5K | aa.aa | ||
5,54 | 5,64 | 5,50 | -0,89% | 533,3K | aa.aa | ||
6,25 | 6,27 | 6,01 | +0,97% | 661,3K | aa.aa | ||
37,19 | 37,70 | 37,10 | -0,13% | 2,29M | aa.aa | ||
8,68 | 8,75 | 8,62 | -1,14% | 248,4K | aa.aa | ||
6,93 | 7,00 | 6,90 | -0,43% | 435,9K | aa.aa | ||
15,65 | 15,74 | 15,51 | -0,57% | 418,4K | aa.aa | ||
2,77 | 2,89 | 2,77 | -2,81% | 1,84M | aa.aa | ||
3,71 | 3,83 | 3,69 | -2,11% | 4,51M | aa.aa | ||
27,82 | 28,08 | 27,58 | -0,36% | 4,58M | aa.aa | ||
3,34 | 3,35 | 3,24 | +1,21% | 21,38M | aa.aa | ||
12,30 | 12,71 | 12,16 | -2,30% | 2,85M | aa.aa | ||
5,63 | 5,70 | 5,48 | -1,05% | 13,49M | aa.aa | ||
5,49 | 5,55 | 5,37 | +1,10% | 1,76M | aa.aa | ||
42,85 | 43,58 | 39,20 | +11,30% | 4,13M | aa.aa | ||
6,07 | 6,12 | 5,98 | -0,49% | 1,15M | aa.aa | ||
61,94 | 62,17 | 61,16 | +1,14% | 4,41M | aa.aa | ||
26,90 | 27,70 | 26,71 | -1,36% | 1,09M | aa.aa | ||
18,13 | 18,45 | 17,99 | -2,05% | 8,55M | aa.aa | ||
18,92 | 19,17 | 18,92 | -1,05% | 580,9K | aa.aa | ||
2,23 | 2,26 | 2,18 | -0,89% | 61,37M | aa.aa | ||
18,35 | 18,45 | 17,72 | +2,92% | 264,6K | aa.aa | ||
10,78 | 11,05 | 10,78 | -2,00% | 1,89M | aa.aa | ||
5,02 | 5,10 | 4,85 | 0,00% | 7,26M | aa.aa | ||
19,23 | 20,08 | 19,17 | -3,66% | 5,26M | aa.aa | ||
8,80 | 9,31 | 8,80 | -4,03% | 3,63M | aa.aa | ||
2,56 | 2,59 | 2,44 | +5,35% | 13,02M | aa.aa | ||
2,85 | 2,91 | 2,83 | -1,72% | 547,2K | aa.aa | ||
10,98 | 11,01 | 10,76 | +0,37% | 538,9K | aa.aa | ||
3,33 | 3,45 | 3,32 | -2,35% | 3,45M | aa.aa | ||
133,33 | 144,99 | 125,00 | -4,76% | 173,4K | aa.aa | ||
2,25 | 2,33 | 2,23 | -2,17% | 2,96M | aa.aa | ||
4,00 | 4,05 | 3,82 | +2,04% | 11,99M | aa.aa | ||
18,26 | 18,43 | 17,94 | -0,22% | 1,9M | aa.aa | ||
7,53 | 7,73 | 7,53 | -0,66% | 582,9K | aa.aa | ||
9,33 | 9,67 | 9,30 | -3,32% | 884,1K | aa.aa | ||
3,10 | 3,17 | 3,07 | -2,52% | 802,3K | aa.aa | ||
2,80 | 2,89 | 2,72 | -1,06% | 2,98M | aa.aa | ||
6,94 | 7,02 | 6,90 | -0,14% | 5,26M | aa.aa | ||
5,91 | 6,14 | 5,85 | -1,66% | 450,9K | aa.aa | ||
2,69 | 2,73 | 2,63 | +1,51% | 964,9K | aa.aa | ||
8,32 | 8,48 | 7,82 | +5,85% | 716,9K | aa.aa | ||
20,40 | 20,82 | 18,98 | +6,64% | 11,95M | aa.aa | ||
25,67 | 26,30 | 25,56 | -1,87% | 3,14M | aa.aa | ||
12,88 | 13,18 | 12,81 | -2,20% | 1,41M | aa.aa | ||
4,57 | 4,69 | 4,57 | -1,51% | 532,7K | aa.aa | ||
13,25 | 13,70 | 13,20 | -1,85% | 445,5K | aa.aa | ||
5,18 | 5,27 | 5,12 | +0,19% | 5,84M | aa.aa | ||
5,33 | 5,40 | 5,14 | -0,56% | 627,4K | aa.aa | ||
38,02 | 38,95 | 38,00 | -1,99% | 706,8K | aa.aa | ||
5,91 | 5,93 | 5,68 | +2,07% | 25,98M | aa.aa | ||
12,94 | 13,59 | 12,94 | -4,85% | 235,7K | aa.aa | ||
2,01 | 2,09 | 1,92 | +1,52% | 899,4K | aa.aa | ||
3,67 | 3,67 | 3,55 | +1,66% | 522,5K | aa.aa | ||
14,14 | 14,18 | 13,88 | -0,07% | 1,15M | aa.aa | ||
14,46 | 14,98 | 14,44 | -3,28% | 5,75M | aa.aa | ||
10,31 | 10,49 | 10,28 | -0,96% | 631,4K | aa.aa | ||
15,34 | 15,54 | 15,17 | +0,46% | 1,54M | aa.aa | ||
17,06 | 17,36 | 16,85 | -0,76% | 1,92M | aa.aa | ||
13,60 | 13,75 | 13,43 | +0,22% | 680,6K | aa.aa | ||
4,71 | 4,83 | 4,69 | -0,84% | 4,35M | aa.aa | ||
1,05 | 1,11 | 1,04 | -4,55% | 1,59M | aa.aa | ||
5,73 | 6,00 | 5,73 | -3,54% | 521,1K | aa.aa | ||
9,79 | 9,89 | 9,78 | -0,31% | 1,29M | aa.aa | ||
2,15 | 2,21 | 2,14 | -1,38% | 9,76M | aa.aa | ||
2,02 | 2,15 | 1,99 | -0,49% | 9,31M | aa.aa | ||
16,25 | 16,28 | 16,12 | +0,56% | 352K | aa.aa | ||
17,42 | 17,57 | 17,22 | -0,40% | 2,53M | aa.aa | ||
8,68 | 8,84 | 8,64 | -1,03% | 3,11M | aa.aa | ||
0,34 | 0,36 | 0,32 | 0,00% | 40,3M | aa.aa |