| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 315,29 | 315,29 | 315,29 | 315,29 | -0.46% | ||
| 316,74 | 314,31 | 317,21 | 311,67 | +0.53% | ||
| 315,06 | 314,08 | 317,14 | 313,39 | +0.58% | ||
| 313,25 | 311,95 | 315,10 | 311,01 | +0.50% | ||
| 311,68 | 313,30 | 314,57 | 309,24 | -0.51% | ||
| 313,29 | 314,31 | 316,01 | 312,01 | +0.11% | ||
| 312,96 | 314,41 | 316,50 | 311,14 | -0.09% | ||
| 313,23 | 315,22 | 315,40 | 311,92 | +0.27% | ||
| 312,38 | 315,50 | 316,86 | 312,26 | -1.01% | ||
| 315,56 | 306,92 | 316,22 | 306,92 | +2.73% | ||
| 307,17 | 305,58 | 308,06 | 304,13 | -0.05% | ||
| 307,33 | 308,16 | 310,16 | 304,49 | -0.88% | ||
| 310,06 | 303,73 | 311,26 | 303,60 | +2.72% | ||
| 301,84 | 293,90 | 305,02 | 292,37 | +2.57% | ||
| 294,29 | 290,85 | 294,29 | 286,51 | +1.63% | ||
| 289,58 | 290,62 | 292,22 | 288,94 | -1.67% | ||
| 294,51 | 296,81 | 299,53 | 290,62 | -1.18% | ||
| 298,03 | 302,05 | 302,05 | 295,88 | -0.96% | ||
| 300,92 | 298,28 | 302,21 | 296,77 | +0.66% | ||
| 298,96 | 304,91 | 305,42 | 297,92 | -2.11% | ||
| 305,40 | 291,41 | 305,40 | 290,82 | +5.06% | ||
| 290,69 | 286,43 | 305,84 | 285,79 | +1.49% | ||
| 286,43 | 286,66 | 286,66 | 286,43 | +0.24% |