| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 313,65 | 307,68 | 314,91 | 307,68 | +1.94% | ||
| 307,68 | 306,19 | 309,10 | 305,59 | +0.49% | ||
| 306,19 | 311,04 | 311,04 | 305,97 | -1.56% | ||
| 311,04 | 313,27 | 317,08 | 308,80 | -0.71% | ||
| 313,27 | 318,94 | 318,94 | 310,29 | -1.78% | ||
| 318,94 | 318,64 | 319,54 | 315,59 | +0.09% | ||
| 318,64 | 313,27 | 319,69 | 312,16 | +1.71% | ||
| 313,27 | 307,98 | 314,39 | 306,79 | +1.72% | ||
| 307,98 | 304,92 | 308,87 | 304,47 | +1.00% | ||
| 304,92 | 304,55 | 307,53 | 304,03 | +0.12% | ||
| 304,55 | 307,08 | 308,35 | 303,73 | -0.83% | ||
| 307,08 | 302,09 | 309,32 | 302,09 | +1.65% | ||
| 302,09 | 306,34 | 307,38 | 301,34 | -1.39% | ||
| 306,34 | 301,49 | 306,86 | 301,49 | +1.61% | ||
| 301,49 | 297,69 | 303,50 | 297,69 | +1.28% | ||
| 297,69 | 297,09 | 299,70 | 293,81 | +0.20% | ||
| 297,09 | 303,06 | 307,76 | 294,78 | -1.97% | ||
| 303,06 | 299,33 | 303,73 | 299,18 | +1.36% | ||
| 298,99 | 295,85 | 299,85 | 295,85 | +1.18% | ||
| 295,51 | 292,78 | 297,42 | 292,78 | +1.02% | ||
| 292,53 | 290,22 | 293,74 | 287,49 | +0.91% | ||
| 289,89 | 292,27 | 296,11 | 288,95 | -0.68% |