Dow Jones Food & Beverage Makers (DJUSFB)

NYSE
796,00
+2,13(+0,27%)
  • Apertura:
    795,30
  • Min-Max gg:
    795,30 - 800,96
  • 52 settimane:
    719,60 - 837,79

Dow Jones Food & Beverage Makers Dati Storici

Time Frame:
Giornaliero
01.03.2023 - 29.03.2023
796,00795,30800,96795,3067,51M+0.27%
793,87791,22797,05791,2273,07M+0.63%
788,89777,19789,85775,5475,66M+1.91%
774,13776,68782,04771,3887,59M-0.30%
776,45783,44788,22776,3371,87M-0.83%
782,98783,35784,18777,2884,17M+0.13%
781,96772,39782,44772,3985,21M+1.38%
771,28778,69778,69768,74198,78M-0.95%
778,68776,07778,96772,8788,91M+0.04%
778,33770,79778,69766,13105,67M+0.47%
774,66770,50775,88767,29131,22M+0.82%
768,39762,17780,17762,17105,43M+0.67%
763,28767,16772,82760,6376,52M-0.52%
767,30776,90779,36765,0874,32M-1.04%
775,37774,60777,17770,9076,94M+0.09%
774,66780,59782,06772,0475,79M-0.72%
780,30776,18780,70774,9680,96M+0.39%
777,24776,04779,32770,2972,85M+0.09%
776,54766,35777,88764,7973,92M+1.16%
767,67771,55771,55760,8581,93M-1.11%
Massimo: 800,96Minimo: 760,63Differenza: 40,33Media: 777,40Var. %: 2,54