EURO STOXX 50 Net Return (STOXX50EDR)

Indici Globali
7.828,15
-28,61(-0,36%)
  • Apertura:
    7.805,99
  • Min-Max gg:
    7.711,70 - 7.839,30
  • 52 settimane:
    5.247,52 - 7.998,84

EURO STOXX 50 Net Return Dati Storici

Time Frame:
Giornaliero
06.01.2023 - 06.02.2023
7.828,157.805,997.839,307.711,70-0.36%
7.856,767.771,207.875,047.771,20+1.85%
7.714,267.678,347.733,777.675,62+0.75%
7.656,477.629,897.664,507.560,09+0.02%
7.654,657.672,777.687,377.606,11-0.19%
7.668,937.691,957.723,687.639,80-0.03%
7.671,077.685,427.731,097.656,65+0.18%
7.657,607.653,377.668,117.574,81+0.13%
7.647,687.660,867.685,807.585,40+0.15%
7.636,247.616,677.663,547.582,79+1.10%
7.552,817.526,987.569,207.510,27+1.01%
7.477,087.603,007.615,917.477,08-2.30%
7.652,977.645,847.730,097.637,24+0.28%
7.631,767.614,517.697,667.580,12+0.19%
7.616,977.615,717.629,647.579,48+0.12%
7.607,827.583,087.636,747.542,32+0.80%
7.547,557.476,097.599,187.467,68+1.15%
7.461,527.389,037.486,717.389,03+1.28%
7.367,037.361,337.392,107.330,83-0.40%
7.396,597.276,877.423,337.268,55+2.59%
7.209,747.045,917.212,417.025,05+2.30%
Massimo: 7.875,04Minimo: 7.025,05Differenza: 849,99Media: 7.595,89Var. %: 11,08