First North All Share SEK (FIRSTNORTHSEK)

Stoccolma
Valuta in SEK
126,19
-0,10(-0,08%)
Chiuso

First North All Share SEK Componenti

Rialzo
0,580,580,550,00%75,44K
aa.aa
2,8002,8002,8000,00%13
aa.aa
1,8251,8801,750-3,69%7,31K
aa.aa
92,00092,00090,6000,00%1,25K
aa.aa
4,304,504,20+5,39%72,03K
aa.aa
1,0701,0901,048+1,90%47,94K
aa.aa
10,2010,609,18+7,59%56,51K
aa.aa
0,0130,0150,0120,00%6,35M
aa.aa
6,807,056,70-4,23%12,42K
aa.aa
255,00262,00254,000,00%2,09K
aa.aa
0,150,150,150,00%115,59K
aa.aa
1,5301,5421,518-1,29%6,48K
aa.aa
10,7011,2010,40-2,28%52,2K
aa.aa
20,8021,0020,00+0,97%35,55K
aa.aa
18,6019,9018,20-8,82%8,74K
aa.aa
8,0608,1408,020-0,74%4,79K
aa.aa
10,0510,5010,05-2,43%28,72K
aa.aa
2,702,722,62+1,12%29,24K
aa.aa
16,0016,0015,50+3,23%29,56K
aa.aa
2,712,762,68-1,81%294,53K
aa.aa
1,35001,35001,3200+1,50%105
aa.aa
4,78504,80003,4500+39,65%2,3M
aa.aa
0,05420,05680,0466+21,74%2,93M
aa.aa
12,50012,90012,500-3,10%2,37K
aa.aa
11,0011,7010,90-1,79%15,13K
aa.aa
2,302,322,300,00%5,98K
aa.aa
1,1301,3300,950-9,60%246,17K
aa.aa
6,107,406,00-16,44%22,38K
aa.aa
0,380,400,36-5,00%597,32K
aa.aa
8,308,428,20-1,19%11,14K
aa.aa
40,0041,0038,10+3,90%35,75K
aa.aa
1,371,411,36+0,73%75,45K
aa.aa
2,4802,5602,240+10,71%45,83K
aa.aa
2,0702,3552,070-1,90%47,22K
aa.aa
170,00170,00170,00+0,59%13
aa.aa
21,2021,4021,000,00%341
aa.aa
1,8062,0601,780-12,56%39,1K
aa.aa
6,06006,06005,8400+5,57%23,39K
aa.aa
1,4341,4461,322+8,32%3,47M
aa.aa
62,6064,0062,60-2,19%682
aa.aa
138,00145,00138,00-3,50%4,2K
aa.aa
0,32500,35000,2520+22,64%545,16K
aa.aa
7,3007,4207,040+1,96%228,06K
aa.aa
1,1901,2501,165-2,47%111,4K
aa.aa
6,0606,1005,760+1,68%307,1K
aa.aa
2,02502,03501,9820+2,53%1,53M
aa.aa
0,1290,1350,1260,00%1,53M
aa.aa
2,042,052,000,00%169,81K
aa.aa
0,20200,21000,1900+5,26%291,75K
aa.aa
0,64000,67000,6400-1,54%63,03K
aa.aa
8,028,548,02-7,82%4,03K
aa.aa
1,091,091,07-1,80%312
aa.aa
3,043,092,72+5,92%8,56K
aa.aa
16,40016,88016,340-2,26%85,43K
aa.aa
0,2300,2300,2290,00%11,34K
aa.aa
0,4010,4150,396-2,44%2,28M
aa.aa
5,1605,3004,900+3,41%12,91K
aa.aa
0,99500,99500,9700+1,01%3,81K
aa.aa
10,500010,500010,2000+2,94%451
aa.aa
1,6701,9701,530+5,70%298,47K
aa.aa
182,50186,50181,50-2,14%1,02K
aa.aa
52,60052,80051,000+3,14%18,33K
aa.aa
27,10027,45026,450+0,74%70,43K
aa.aa
0,370,370,370,00%2,6K
aa.aa
3,3803,4003,300+1,20%22,94K
aa.aa
3,914,043,86-5,33%28,58K
aa.aa
0,23000,23000,23000,00%125,08K
aa.aa
2,34003,10002,1800+7,34%115,2K
aa.aa
117,90118,30116,00+0,51%34,55K
aa.aa
173,00173,00172,50+0,29%1,7K
aa.aa
2,40002,52002,3000-4,76%6,67K
aa.aa
0,2000,2000,2000,00%14,67K
aa.aa
152,00152,00152,000,00%1
aa.aa
0,02320,02320,02160,00%506,67K
aa.aa
0,7900,8300,760-4,85%109,42K
aa.aa
3,903,963,810,00%46,62K
aa.aa
1,652,221,65-8,33%5,64K
aa.aa
0,4200,4240,412+5,00%4,33K
aa.aa
6,7006,8006,6000,00%30,8K
aa.aa
15,1015,1014,70+3,42%4,81K
aa.aa
15,300015,300015,0000+0,99%8,53K
aa.aa
2,6002,6002,5200,00%5,87K
aa.aa
0,9250,9250,765+1,09%440
aa.aa
8,80008,85008,2500-1,12%920
aa.aa
0,01550,01600,01450,00%1,37M
aa.aa
0,530,620,52-11,67%74,59K
aa.aa
34,8035,6034,20-0,57%385
aa.aa
1,80001,82401,7840-2,17%744,48K
aa.aa
1,4901,4901,480+0,68%23,73K
aa.aa
30,3030,7529,65+3,06%34,16K
aa.aa
50,0051,5049,000,00%270
aa.aa
1,28001,28801,2640+1,59%6,31M
aa.aa
1,6801,6991,650-0,59%475,7K
aa.aa
230,00236,00228,00-0,86%2,54K
aa.aa
79,3079,5078,00+1,60%260,56K
aa.aa
14,950015,600014,7000-3,55%17,01K
aa.aa
0,2480,2540,2460,00%350,78K
aa.aa
14,9015,0014,55+1,36%22,14K
aa.aa
0,06790,06830,0623+15,92%95,87M
aa.aa
0,6800,6800,6800,00%48
aa.aa
127,00130,00126,00-1,70%100,05K
aa.aa
7,407,407,20+4,96%7,18K
aa.aa
0,0800,0800,074+13,37%20,93K
aa.aa
1,5101,5651,475+1,34%15,84K
aa.aa
1,3801,3851,220+14,05%2,2M
aa.aa
2,942,942,78+0,68%111,22K
aa.aa
1,9402,0401,920+1,04%119,61K
aa.aa
12,0012,0012,00+0,84%50
aa.aa
14,5215,0014,34+0,14%6,81K
aa.aa
0,6360,7000,612+4,98%95,64K
aa.aa
4,824,844,68-3,21%7,35K
aa.aa
12,6512,8012,60-0,39%5,55K
aa.aa
0,3960,4140,382-4,83%93,36K
aa.aa
22,0022,4022,00+0,92%8,54K
aa.aa
0,08520,09640,0852+12,95%497,08K
aa.aa
0,260,270,26-3,76%236,31K
aa.aa
6,566,806,56-1,20%5,31K
aa.aa
9,0009,2608,960-1,75%18,13K
aa.aa
213,600222,000211,200-1,20%96,39K
aa.aa
16,5016,9016,200,00%38,12K
aa.aa
1,8652,3001,810-4,60%39,82K
aa.aa
46,4049,4846,20-3,53%185,29K
aa.aa
4,264,384,12+1,43%182,04K
aa.aa
0,550,560,520,00%154,05K
aa.aa
5,005,054,83-0,40%640,01K
aa.aa
3,06003,06003,0000-0,65%15,88K
aa.aa
28,0029,0026,20-2,10%5,23K
aa.aa
4,424,424,17+3,27%115,88K
aa.aa
7,5207,6407,260-3,59%73,42K
aa.aa
8,6809,0808,420+0,93%1,36K
aa.aa
11,20011,80011,000-2,78%49,53K
aa.aa
32,6032,8031,00+3,16%8,28K
aa.aa
26,400026,400026,0000+1,54%8,85K
aa.aa
0,0080,0080,0070,00%502,66K
aa.aa
1,0901,1001,0600,00%215,88K
aa.aa
0,9901,0000,940+1,02%385,9K
aa.aa
110,50113,00110,000,00%293
aa.aa
7,30007,80007,3000-5,19%14,47K
aa.aa
1,73001,73001,6900+2,36%5,88K
aa.aa
0,810,820,75-1,23%148,47K
aa.aa
5,505,505,50-0,90%807
aa.aa
13,720014,400013,4000-3,11%40,54K
aa.aa
16,700016,700015,2500+7,05%29,51K
aa.aa
1,08001,20001,0000-1,82%35,88K
aa.aa
44,400044,700043,6000-1,88%3,78K
aa.aa
0,24750,25000,2360+4,17%2,74M
aa.aa
6,45006,60006,4000-2,27%2,46K
aa.aa