Rialzo | |||||||
---|---|---|---|---|---|---|---|
0,58 | 0,58 | 0,55 | 0,00% | 75,44K | aa.aa | ||
2,800 | 2,800 | 2,800 | 0,00% | 13 | aa.aa | ||
1,825 | 1,880 | 1,750 | -3,69% | 7,31K | aa.aa | ||
92,000 | 92,000 | 90,600 | 0,00% | 1,25K | aa.aa | ||
4,30 | 4,50 | 4,20 | +5,39% | 72,03K | aa.aa | ||
1,070 | 1,090 | 1,048 | +1,90% | 47,94K | aa.aa | ||
10,20 | 10,60 | 9,18 | +7,59% | 56,51K | aa.aa | ||
0,013 | 0,015 | 0,012 | 0,00% | 6,35M | aa.aa | ||
6,80 | 7,05 | 6,70 | -4,23% | 12,42K | aa.aa | ||
255,00 | 262,00 | 254,00 | 0,00% | 2,09K | aa.aa | ||
0,15 | 0,15 | 0,15 | 0,00% | 115,59K | aa.aa | ||
1,530 | 1,542 | 1,518 | -1,29% | 6,48K | aa.aa | ||
10,70 | 11,20 | 10,40 | -2,28% | 52,2K | aa.aa | ||
20,80 | 21,00 | 20,00 | +0,97% | 35,55K | aa.aa | ||
18,60 | 19,90 | 18,20 | -8,82% | 8,74K | aa.aa | ||
8,060 | 8,140 | 8,020 | -0,74% | 4,79K | aa.aa | ||
10,05 | 10,50 | 10,05 | -2,43% | 28,72K | aa.aa | ||
2,70 | 2,72 | 2,62 | +1,12% | 29,24K | aa.aa | ||
16,00 | 16,00 | 15,50 | +3,23% | 29,56K | aa.aa | ||
2,71 | 2,76 | 2,68 | -1,81% | 294,53K | aa.aa | ||
1,3500 | 1,3500 | 1,3200 | +1,50% | 105 | aa.aa | ||
4,7850 | 4,8000 | 3,4500 | +39,65% | 2,3M | aa.aa | ||
0,0542 | 0,0568 | 0,0466 | +21,74% | 2,93M | aa.aa | ||
12,500 | 12,900 | 12,500 | -3,10% | 2,37K | aa.aa | ||
11,00 | 11,70 | 10,90 | -1,79% | 15,13K | aa.aa | ||
2,30 | 2,32 | 2,30 | 0,00% | 5,98K | aa.aa | ||
1,130 | 1,330 | 0,950 | -9,60% | 246,17K | aa.aa | ||
6,10 | 7,40 | 6,00 | -16,44% | 22,38K | aa.aa | ||
0,38 | 0,40 | 0,36 | -5,00% | 597,32K | aa.aa | ||
8,30 | 8,42 | 8,20 | -1,19% | 11,14K | aa.aa | ||
40,00 | 41,00 | 38,10 | +3,90% | 35,75K | aa.aa | ||
1,37 | 1,41 | 1,36 | +0,73% | 75,45K | aa.aa | ||
2,480 | 2,560 | 2,240 | +10,71% | 45,83K | aa.aa | ||
2,070 | 2,355 | 2,070 | -1,90% | 47,22K | aa.aa | ||
170,00 | 170,00 | 170,00 | +0,59% | 13 | aa.aa | ||
21,20 | 21,40 | 21,00 | 0,00% | 341 | aa.aa | ||
1,806 | 2,060 | 1,780 | -12,56% | 39,1K | aa.aa | ||
6,0600 | 6,0600 | 5,8400 | +5,57% | 23,39K | aa.aa | ||
1,434 | 1,446 | 1,322 | +8,32% | 3,47M | aa.aa | ||
62,60 | 64,00 | 62,60 | -2,19% | 682 | aa.aa | ||
138,00 | 145,00 | 138,00 | -3,50% | 4,2K | aa.aa | ||
0,3250 | 0,3500 | 0,2520 | +22,64% | 545,16K | aa.aa | ||
7,300 | 7,420 | 7,040 | +1,96% | 228,06K | aa.aa | ||
1,190 | 1,250 | 1,165 | -2,47% | 111,4K | aa.aa | ||
6,060 | 6,100 | 5,760 | +1,68% | 307,1K | aa.aa | ||
2,0250 | 2,0350 | 1,9820 | +2,53% | 1,53M | aa.aa | ||
0,129 | 0,135 | 0,126 | 0,00% | 1,53M | aa.aa | ||
2,04 | 2,05 | 2,00 | 0,00% | 169,81K | aa.aa | ||
0,2020 | 0,2100 | 0,1900 | +5,26% | 291,75K | aa.aa | ||
0,6400 | 0,6700 | 0,6400 | -1,54% | 63,03K | aa.aa | ||
8,02 | 8,54 | 8,02 | -7,82% | 4,03K | aa.aa | ||
1,09 | 1,09 | 1,07 | -1,80% | 312 | aa.aa | ||
3,04 | 3,09 | 2,72 | +5,92% | 8,56K | aa.aa | ||
16,400 | 16,880 | 16,340 | -2,26% | 85,43K | aa.aa | ||
0,230 | 0,230 | 0,229 | 0,00% | 11,34K | aa.aa | ||
0,401 | 0,415 | 0,396 | -2,44% | 2,28M | aa.aa | ||
5,160 | 5,300 | 4,900 | +3,41% | 12,91K | aa.aa | ||
0,9950 | 0,9950 | 0,9700 | +1,01% | 3,81K | aa.aa | ||
10,5000 | 10,5000 | 10,2000 | +2,94% | 451 | aa.aa | ||
1,670 | 1,970 | 1,530 | +5,70% | 298,47K | aa.aa | ||
182,50 | 186,50 | 181,50 | -2,14% | 1,02K | aa.aa | ||
52,600 | 52,800 | 51,000 | +3,14% | 18,33K | aa.aa | ||
27,100 | 27,450 | 26,450 | +0,74% | 70,43K | aa.aa | ||
0,37 | 0,37 | 0,37 | 0,00% | 2,6K | aa.aa | ||
3,380 | 3,400 | 3,300 | +1,20% | 22,94K | aa.aa | ||
3,91 | 4,04 | 3,86 | -5,33% | 28,58K | aa.aa | ||
0,2300 | 0,2300 | 0,2300 | 0,00% | 125,08K | aa.aa | ||
2,3400 | 3,1000 | 2,1800 | +7,34% | 115,2K | aa.aa | ||
117,90 | 118,30 | 116,00 | +0,51% | 34,55K | aa.aa | ||
173,00 | 173,00 | 172,50 | +0,29% | 1,7K | aa.aa | ||
2,4000 | 2,5200 | 2,3000 | -4,76% | 6,67K | aa.aa | ||
0,200 | 0,200 | 0,200 | 0,00% | 14,67K | aa.aa | ||
152,00 | 152,00 | 152,00 | 0,00% | 1 | aa.aa | ||
0,0232 | 0,0232 | 0,0216 | 0,00% | 506,67K | aa.aa | ||
0,790 | 0,830 | 0,760 | -4,85% | 109,42K | aa.aa | ||
3,90 | 3,96 | 3,81 | 0,00% | 46,62K | aa.aa | ||
1,65 | 2,22 | 1,65 | -8,33% | 5,64K | aa.aa | ||
0,420 | 0,424 | 0,412 | +5,00% | 4,33K | aa.aa | ||
6,700 | 6,800 | 6,600 | 0,00% | 30,8K | aa.aa | ||
15,10 | 15,10 | 14,70 | +3,42% | 4,81K | aa.aa | ||
15,3000 | 15,3000 | 15,0000 | +0,99% | 8,53K | aa.aa | ||
2,600 | 2,600 | 2,520 | 0,00% | 5,87K | aa.aa | ||
0,925 | 0,925 | 0,765 | +1,09% | 440 | aa.aa | ||
8,8000 | 8,8500 | 8,2500 | -1,12% | 920 | aa.aa | ||
0,0155 | 0,0160 | 0,0145 | 0,00% | 1,37M | aa.aa | ||
0,53 | 0,62 | 0,52 | -11,67% | 74,59K | aa.aa | ||
34,80 | 35,60 | 34,20 | -0,57% | 385 | aa.aa | ||
1,8000 | 1,8240 | 1,7840 | -2,17% | 744,48K | aa.aa | ||
1,490 | 1,490 | 1,480 | +0,68% | 23,73K | aa.aa | ||
30,30 | 30,75 | 29,65 | +3,06% | 34,16K | aa.aa | ||
50,00 | 51,50 | 49,00 | 0,00% | 270 | aa.aa | ||
1,2800 | 1,2880 | 1,2640 | +1,59% | 6,31M | aa.aa | ||
1,680 | 1,699 | 1,650 | -0,59% | 475,7K | aa.aa | ||
230,00 | 236,00 | 228,00 | -0,86% | 2,54K | aa.aa | ||
79,30 | 79,50 | 78,00 | +1,60% | 260,56K | aa.aa | ||
14,9500 | 15,6000 | 14,7000 | -3,55% | 17,01K | aa.aa | ||
0,248 | 0,254 | 0,246 | 0,00% | 350,78K | aa.aa | ||
14,90 | 15,00 | 14,55 | +1,36% | 22,14K | aa.aa | ||
0,0679 | 0,0683 | 0,0623 | +15,92% | 95,87M | aa.aa | ||
0,680 | 0,680 | 0,680 | 0,00% | 48 | aa.aa | ||
127,00 | 130,00 | 126,00 | -1,70% | 100,05K | aa.aa | ||
7,40 | 7,40 | 7,20 | +4,96% | 7,18K | aa.aa | ||
0,080 | 0,080 | 0,074 | +13,37% | 20,93K | aa.aa | ||
1,510 | 1,565 | 1,475 | +1,34% | 15,84K | aa.aa | ||
1,380 | 1,385 | 1,220 | +14,05% | 2,2M | aa.aa | ||
2,94 | 2,94 | 2,78 | +0,68% | 111,22K | aa.aa | ||
1,940 | 2,040 | 1,920 | +1,04% | 119,61K | aa.aa | ||
12,00 | 12,00 | 12,00 | +0,84% | 50 | aa.aa | ||
14,52 | 15,00 | 14,34 | +0,14% | 6,81K | aa.aa | ||
0,636 | 0,700 | 0,612 | +4,98% | 95,64K | aa.aa | ||
4,82 | 4,84 | 4,68 | -3,21% | 7,35K | aa.aa | ||
12,65 | 12,80 | 12,60 | -0,39% | 5,55K | aa.aa | ||
0,396 | 0,414 | 0,382 | -4,83% | 93,36K | aa.aa | ||
22,00 | 22,40 | 22,00 | +0,92% | 8,54K | aa.aa | ||
0,0852 | 0,0964 | 0,0852 | +12,95% | 497,08K | aa.aa | ||
0,26 | 0,27 | 0,26 | -3,76% | 236,31K | aa.aa | ||
6,56 | 6,80 | 6,56 | -1,20% | 5,31K | aa.aa | ||
9,000 | 9,260 | 8,960 | -1,75% | 18,13K | aa.aa | ||
213,600 | 222,000 | 211,200 | -1,20% | 96,39K | aa.aa | ||
16,50 | 16,90 | 16,20 | 0,00% | 38,12K | aa.aa | ||
1,865 | 2,300 | 1,810 | -4,60% | 39,82K | aa.aa | ||
46,40 | 49,48 | 46,20 | -3,53% | 185,29K | aa.aa | ||
4,26 | 4,38 | 4,12 | +1,43% | 182,04K | aa.aa | ||
0,55 | 0,56 | 0,52 | 0,00% | 154,05K | aa.aa | ||
5,00 | 5,05 | 4,83 | -0,40% | 640,01K | aa.aa | ||
3,0600 | 3,0600 | 3,0000 | -0,65% | 15,88K | aa.aa | ||
28,00 | 29,00 | 26,20 | -2,10% | 5,23K | aa.aa | ||
4,42 | 4,42 | 4,17 | +3,27% | 115,88K | aa.aa | ||
7,520 | 7,640 | 7,260 | -3,59% | 73,42K | aa.aa | ||
8,680 | 9,080 | 8,420 | +0,93% | 1,36K | aa.aa | ||
11,200 | 11,800 | 11,000 | -2,78% | 49,53K | aa.aa | ||
32,60 | 32,80 | 31,00 | +3,16% | 8,28K | aa.aa | ||
26,4000 | 26,4000 | 26,0000 | +1,54% | 8,85K | aa.aa | ||
0,008 | 0,008 | 0,007 | 0,00% | 502,66K | aa.aa | ||
1,090 | 1,100 | 1,060 | 0,00% | 215,88K | aa.aa | ||
0,990 | 1,000 | 0,940 | +1,02% | 385,9K | aa.aa | ||
110,50 | 113,00 | 110,00 | 0,00% | 293 | aa.aa | ||
7,3000 | 7,8000 | 7,3000 | -5,19% | 14,47K | aa.aa | ||
1,7300 | 1,7300 | 1,6900 | +2,36% | 5,88K | aa.aa | ||
0,81 | 0,82 | 0,75 | -1,23% | 148,47K | aa.aa | ||
5,50 | 5,50 | 5,50 | -0,90% | 807 | aa.aa | ||
13,7200 | 14,4000 | 13,4000 | -3,11% | 40,54K | aa.aa | ||
16,7000 | 16,7000 | 15,2500 | +7,05% | 29,51K | aa.aa | ||
1,0800 | 1,2000 | 1,0000 | -1,82% | 35,88K | aa.aa | ||
44,4000 | 44,7000 | 43,6000 | -1,88% | 3,78K | aa.aa | ||
0,2475 | 0,2500 | 0,2360 | +4,17% | 2,74M | aa.aa | ||
6,4500 | 6,6000 | 6,4000 | -2,27% | 2,46K | aa.aa |