| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 4.156,06 | 4.170,01 | 4.184,78 | 4.151,87 | 22,50M | -0.33% | |
| 4.170,01 | 4.161,42 | 4.203,11 | 4.161,42 | 92,65M | +0.21% | |
| 4.161,42 | 4.161,14 | 4.165,21 | 4.124,17 | 25,71K | +0.01% | |
| 4.161,14 | 4.180,15 | 4.190,32 | 4.153,50 | 94,58M | -0.45% | |
| 4.180,15 | 4.181,78 | 4.197,04 | 4.165,59 | 0,23K | -0.04% | |
| 4.181,78 | 4.216,11 | 4.216,11 | 4.159,21 | 56,00K | -0.81% | |
| 4.216,11 | 4.214,60 | 4.241,07 | 4.195,47 | 127,82M | +0.04% | |
| 4.214,60 | 4.242,00 | 4.251,19 | 4.211,30 | 121,05M | -0.65% | |
| 4.242,00 | 4.199,28 | 4.247,16 | 4.199,28 | 5,89K | +1.02% | |
| 4.199,28 | 4.196,55 | 4.213,21 | 4.190,88 | 82,64M | +0.07% | |
| 4.196,55 | 4.234,82 | 4.236,91 | 4.191,74 | 67,90M | -0.90% | |
| 4.234,82 | 4.220,13 | 4.255,73 | 4.220,13 | 25,00K | +0.35% | |
| 4.220,13 | 4.139,99 | 4.224,11 | 4.139,99 | 45,97K | +1.94% | |
| 4.139,99 | 4.140,11 | 4.148,97 | 4.119,28 | 91,06M | 0.00% | |
| 4.140,11 | 4.124,99 | 4.151,48 | 4.124,99 | 90,79M | +0.37% | |
| 4.124,99 | 4.114,30 | 4.151,91 | 4.109,49 | 74,92M | +0.26% | |
| 4.114,30 | 4.094,58 | 4.115,20 | 4.074,51 | 84,21M | +0.48% | |
| 4.094,58 | 4.089,33 | 4.106,17 | 4.067,86 | 19,49K | +0.13% | |
| 4.089,33 | 4.096,14 | 4.101,15 | 4.060,14 | 4,66K | -0.17% | |
| 4.096,14 | 4.104,18 | 4.118,48 | 4.070,72 | 66,00M | -0.20% | |
| 4.104,18 | 4.110,15 | 4.140,64 | 4.102,18 | 54,68M | -0.15% |