Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.843,00 | 2.868,00 | 2.812,00 | -7,00 | -0,25% | 1,63M | 17:35:59 | ||
3I Infrastructure | 325,00 | 328,50 | 324,00 | -1,00 | -0,31% | 748,24K | 17:35:59 | ||
4Imprint | 6.320,0 | 6.410,0 | 6.050,0 | +10,0 | +0,16% | 61,47K | 17:35:59 | ||
888 Holdings | 80,75 | 83,75 | 80,75 | -2,40 | -2,89% | 1,03M | 17:35:59 | ||
A.G Barr | 564,00 | 564,00 | 553,00 | +6,00 | +1,08% | 101,14K | 17:35:59 | ||
Aberforth Smaller | 1.396,00 | 1.412,00 | 1.396,00 | -10,00 | -0,71% | 76,08K | 17:35:59 | ||
Abrdn | 141,15 | 144,85 | 137,70 | +2,20 | +1,58% | 11,01M | 17:35:59 | ||
Admiral Group | 2.692,0 | 2.759,0 | 2.682,0 | -72,0 | -2,61% | 378,89K | 17:35:59 | ||
AJ Bell | 309,50 | 311,00 | 304,00 | -0,50 | -0,16% | 338,17K | 17:35:59 | ||
Alliance Trust | 1.210,00 | 1.218,00 | 1.200,00 | -12,00 | -0,98% | 347,54K | 17:35:59 | ||
Anglo American | 2.560,0 | 2.579,5 | 2.421,0 | +355,0 | +16,10% | 19,17M | 17:35:59 | ||
Antofagasta | 2.227,00 | 2.270,00 | 2.205,00 | +61,00 | +2,82% | 1,73M | 17:35:59 | ||
Apax Global Alpha | 141,00 | 141,60 | 140,13 | 0,00 | 0,00% | 278,73K | 17:35:59 | ||
Ascential | 311,00 | 315,00 | 309,20 | -2,40 | -0,77% | 1,62M | 17:35:59 | ||
Ashmore | 182,90 | 185,40 | 180,90 | -0,50 | -0,27% | 415,10K | 17:35:59 | ||
Ashtead Group | 5.760,0 | 5.838,0 | 5.727,2 | +26,0 | +0,45% | 884,43K | 17:35:59 | ||
Associated British Foods | 2.686,0 | 2.714,0 | 2.665,0 | -16,0 | -0,59% | 1,23M | 17:35:59 | ||
Assura | 40,88 | 41,70 | 40,50 | -0,02 | -0,05% | 5,38M | 17:35:59 | ||
Aston Martin Lagonda | 151,20 | 157,10 | 149,60 | -3,00 | -1,95% | 788,80K | 17:35:59 | ||
AstraZeneca | 12.026,0 | 12.096,0 | 11.790,0 | +674,0 | +5,94% | 4,18M | 17:35:59 | ||
Auto Trader Group Plc | 688,60 | 692,80 | 683,80 | -4,60 | -0,66% | 2,00M | 17:35:59 | ||
AVI Global | 232,00 | 236,50 | 231,50 | -3,50 | -1,49% | 638,65K | 17:35:59 | ||
Aviva | 458,50 | 465,80 | 456,90 | -6,90 | -1,48% | 14,41M | 17:35:59 | ||
B&M European Value Retail SA | 518,20 | 520,00 | 513,00 | +2,00 | +0,39% | 2,88M | 17:35:59 | ||
Babcock International | 516,50 | 525,50 | 516,00 | -4,00 | -0,77% | 1,91M | 17:35:59 | ||
BAE Systems | 1.320,00 | 1.358,00 | 1.290,00 | -43,50 | -3,19% | 7,81M | 17:35:59 | ||
Baillie Gifford Japan | 707,00 | 711,00 | 699,03 | -7,00 | -0,98% | 235,20K | 17:35:59 | ||
Bakkavor | 117,50 | 120,00 | 116,00 | -5,50 | -4,47% | 92,15K | 17:35:59 | ||
Balanced Commercial Property Trust | 78,70 | 79,60 | 78,70 | -0,50 | -0,63% | 864,61K | 17:35:59 | ||
Balfour Beatty | 361,40 | 367,00 | 356,80 | -4,20 | -1,15% | 2,08M | 17:35:59 | ||
Bank of Georgia Group | 5.290,00 | 5.310,00 | 5.150,00 | +90,00 | +1,73% | 41,47K | 17:35:59 | ||
Bankers | 109,80 | 111,00 | 109,51 | -2,20 | -1,96% | 1,02M | 17:35:59 | ||
Barclays | 204,00 | 206,70 | 194,32 | +12,86 | +6,73% | 165,62M | 17:35:59 | ||
Barratt Developments | 448,80 | 456,65 | 444,15 | -0,40 | -0,09% | 4,64M | 17:35:59 | ||
BBGI Global Infrastructur | 129,00 | 129,00 | 127,40 | +0,80 | +0,62% | 1,60M | 17:35:59 | ||
Beazley | 658,50 | 671,00 | 655,00 | -7,00 | -1,05% | 5,33M | 17:35:59 | ||
Bellway | 2.496,0 | 2.526,0 | 2.478,0 | +8,0 | +0,32% | 146,48K | 17:35:59 | ||
Berkeley | 4.652,0 | 4.720,0 | 4.620,0 | +6,0 | +0,13% | 213,81K | 17:35:59 | ||
BHP Group Ltd | 2.311,00 | 2.324,00 | 2.261,00 | -53,00 | -2,24% | 2,36M | 17:35:59 | ||
Big Yellow | 1.066,00 | 1.082,00 | 1.058,00 | -4,00 | -0,37% | 1,02M | 17:35:59 | ||
Blackrock Smaller | 1.388,00 | 1.412,00 | 1.381,50 | -12,00 | -0,86% | 79,79K | 17:35:59 | ||
Blackrock World Mining | 566,00 | 570,00 | 558,00 | +6,00 | +1,07% | 707,11K | 17:35:59 | ||
Bmo Global Smaller | 160,40 | 160,80 | 159,44 | -0,40 | -0,25% | 893,96K | 17:35:59 | ||
Bodycote | 678,00 | 683,00 | 665,00 | -1,00 | -0,15% | 204,22K | 17:35:59 | ||
BP | 526,30 | 529,60 | 520,00 | +0,70 | +0,13% | 61,53M | 17:35:59 | ||
British American Tobacco | 2.337,0 | 2.359,0 | 2.323,0 | -9,0 | -0,38% | 7,92M | 17:35:59 | ||
British Land Company | 388,40 | 394,00 | 386,20 | +0,20 | +0,05% | 1,89M | 17:35:59 | ||
Britvic | 863,50 | 868,00 | 856,00 | +3,50 | +0,41% | 398,63K | 17:35:59 | ||
BT Group | 104,70 | 105,78 | 104,30 | -0,55 | -0,52% | 26,76M | 17:35:59 | ||
Bunzl | 3.034,0 | 3.088,0 | 3.002,0 | -54,0 | -1,75% | 1,20M | 17:35:59 | ||
Burberry Group | 1.144,5 | 1.151,5 | 1.132,5 | +10,0 | +0,88% | 1,21M | 17:35:59 | ||
Caledonia Invest | 3.545,0 | 3.560,0 | 3.535,0 | +10,0 | +0,28% | 28,34K | 17:35:59 | ||
Capita | 13,20 | 13,47 | 13,02 | -0,06 | -0,45% | 4,47M | 17:35:59 | ||
Capricorn Energy | 168,80 | 172,00 | 168,40 | -0,40 | -0,24% | 67,98K | 17:35:59 | ||
Card Factory | 101,80 | 102,20 | 98,12 | +3,60 | +3,67% | 822,71K | 17:35:59 | ||
Carnival | 1.086,5 | 1.133,8 | 1.070,0 | +4,0 | +0,37% | 943,19K | 17:35:59 | ||
Centamin | 124,10 | 125,70 | 121,70 | -1,70 | -1,35% | 6,22M | 17:35:59 | ||
Centrica | 131,40 | 131,80 | 129,75 | -0,25 | -0,19% | 11,84M | 17:35:59 | ||
City Of London IT | 407,00 | 409,64 | 405,00 | -4,50 | -1,09% | 738,15K | 17:35:59 | ||
Clarkson | 3.995,0 | 4.130,0 | 3.980,0 | -70,0 | -1,72% | 104,95K | 17:35:59 | ||
Close Brothers | 466,20 | 481,00 | 447,60 | +7,40 | +1,61% | 494,81K | 17:35:59 | ||
CLS | 82,80 | 84,50 | 82,50 | +0,30 | +0,36% | 366,12K | 17:35:59 | ||
Coats | 80,50 | 81,80 | 80,10 | 0,00 | 0,00% | 676,83K | 17:35:59 | ||
Coca Cola HBC AG | 2.554,0 | 2.554,0 | 2.524,0 | +16,0 | +0,63% | 1,13M | 17:35:59 | ||
Compass | 2.232,00 | 2.238,00 | 2.209,00 | -6,00 | -0,27% | 3,40M | 17:35:59 | ||
Computacenter | 2.548,00 | 2.600,00 | 2.504,00 | -8,00 | -0,31% | 108,21K | 17:35:59 | ||
ConvaTec Group | 275,60 | 282,20 | 272,40 | -9,40 | -3,30% | 13,88M | 17:35:59 | ||
Cranswick | 4.220,0 | 4.240,0 | 4.145,0 | -15,0 | -0,35% | 33,02K | 17:35:59 | ||
Crest Nicholson | 185,00 | 190,20 | 181,40 | +0,80 | +0,43% | 592,40K | 17:35:59 | ||
CRH | 6.196,0 | 6.278,0 | 6.106,0 | -54,0 | -0,86% | 765,25K | 17:35:59 | ||
Croda Intl | 4.649,0 | 4.775,0 | 4.561,0 | -5,0 | -0,11% | 606,80K | 17:35:59 | ||
Currys | 61,75 | 63,30 | 60,75 | -1,10 | -1,75% | 1,65M | 17:35:59 | ||
DCC | 5.450,0 | 5.480,0 | 5.395,0 | -15,0 | -0,27% | 144,23K | 17:35:59 | ||
Derwent | 1.992,0 | 2.032,0 | 1.980,0 | -38,0 | -1,87% | 170,05K | 17:35:59 | ||
Diageo | 2.759,0 | 2.813,0 | 2.740,3 | -53,0 | -1,89% | 4,77M | 17:35:59 | ||
Diploma | 3.564,00 | 3.594,00 | 3.518,00 | -18,00 | -0,50% | 179,10K | 17:35:59 | ||
Direct Line Insurance | 185,30 | 190,40 | 185,30 | -4,20 | -2,22% | 1,60M | 17:35:59 | ||
Domino’s Pizza | 326,40 | 329,80 | 321,60 | 0,00 | 0,00% | 322,13K | 17:35:59 | ||
Drax Group | 525,00 | 527,50 | 513,00 | +11,50 | +2,24% | 3,02M | 17:35:59 | ||
DS Smith | 340,00 | 347,80 | 323,40 | -6,00 | -1,73% | 18,52M | 17:35:59 | ||
Dunelm | 983,00 | 1.006,00 | 983,00 | -25,00 | -2,48% | 998,42K | 17:35:59 | ||
EasyJet | 533,00 | 547,40 | 530,40 | -3,20 | -0,60% | 13,76M | 17:35:59 | ||
Edinburgh Investment | 715,00 | 718,12 | 706,00 | +4,00 | +0,56% | 176,46K | 17:35:59 | ||
Elementis | 136,60 | 140,20 | 133,40 | -1,40 | -1,01% | 579,41K | 17:35:59 | ||
Energean Oil Gas | 1.079,00 | 1.095,00 | 1.056,00 | -5,00 | -0,46% | 740,79K | 17:35:59 | ||
Entain | 809,20 | 823,20 | 808,60 | -9,60 | -1,17% | 1,43M | 17:35:59 | ||
Essentra | 171,40 | 175,20 | 170,00 | -1,60 | -0,93% | 461,87K | 17:35:59 | ||
European Opportunities | 841,00 | 850,00 | 838,00 | -13,00 | -1,52% | 35,90K | 17:35:59 | ||
Experian | 3.225,0 | 3.278,0 | 3.184,0 | -37,0 | -1,13% | 1,59M | 17:35:59 | ||
F&C Invest | 968,00 | 979,00 | 966,01 | -14,00 | -1,43% | 427,83K | 17:35:59 | ||
FDM | 325,50 | 332,00 | 314,50 | -2,00 | -0,61% | 100,74K | 17:35:59 | ||
Ferguson | 16.815,0 | 16.830,0 | 16.445,0 | -110,0 | -0,65% | 77,93K | 17:35:59 | ||
Ferrexpo | 51,90 | 52,60 | 50,82 | +0,90 | +1,77% | 1,31M | 17:35:59 | ||
Fidelity China | 213,00 | 213,50 | 210,00 | +0,50 | +0,24% | 788,71K | 17:35:59 | ||
Fidelity Emerging | 665,30 | 665,30 | 653,97 | -1,70 | -0,26% | 44,74K | 17:35:59 | ||
Fidelity European | 384,00 | 391,00 | 381,00 | -6,50 | -1,67% | 577,57K | 17:35:59 | ||
Fidelity Special | 293,50 | 294,50 | 292,00 | 0,00 | 0,00% | 288,69K | 17:35:59 | ||
Finsbury Growth&Income | 814,00 | 820,00 | 809,22 | -5,00 | -0,61% | 591,66K | 17:35:59 | ||
FirstGroup | 163,70 | 170,20 | 157,50 | -7,00 | -4,10% | 1,81M | 17:35:59 | ||
Flutter Entertainment | 14.875,0 | 14.965,0 | 14.625,0 | +10,0 | +0,07% | 1,15M | 17:35:59 | ||
Foresight Solar Fund | 86,70 | 86,70 | 85,80 | -0,60 | -0,69% | 758,25K | 17:35:59 | ||
Frasers | 790,50 | 802,00 | 773,00 | -4,50 | -0,57% | 473,61K | 17:35:59 | ||
Fresnillo | 579,00 | 585,50 | 561,00 | -1,50 | -0,26% | 4,32M | 17:35:59 | ||
Future | 615,50 | 631,00 | 602,98 | -2,50 | -0,41% | 322,51K | 17:35:59 | ||
Galliford Try | 242,00 | 247,00 | 239,00 | -2,00 | -0,82% | 637,67K | 17:35:59 | ||
Games Workshop | 9.485,0 | 9.665,0 | 9.440,0 | -80,0 | -0,84% | 98,01K | 17:35:59 | ||
GCP Infrastructure | 73,40 | 73,40 | 72,51 | +0,60 | +0,82% | 840,80K | 17:35:59 | ||
Genuit Group | 432,00 | 434,00 | 421,50 | -2,00 | -0,46% | 792,91K | 17:35:59 | ||
Genus | 1.704,0 | 1.758,0 | 1.694,0 | +4,0 | +0,24% | 282,75K | 17:35:59 | ||
Glencore | 468,60 | 479,40 | 464,75 | -5,50 | -1,16% | 42,12M | 17:35:59 | ||
Grafton | 934,50 | 946,70 | 930,00 | -5,50 | -0,59% | 381,92K | 17:35:59 | ||
Grainger | 254,00 | 257,00 | 249,00 | +1,00 | +0,40% | 1,17M | 17:35:59 | ||
Great Portland Estates | 383,00 | 399,00 | 381,50 | -6,50 | -1,67% | 452,98K | 17:35:59 | ||
Greencoat | 139,50 | 141,20 | 138,80 | -1,80 | -1,27% | 4,63M | 17:35:59 | ||
Greencore | 128,60 | 130,80 | 128,60 | -1,20 | -0,92% | 2,77M | 17:35:59 | ||
Greggs | 2.688,0 | 2.704,0 | 2.666,0 | -52,0 | -1,90% | 429,01K | 17:35:59 | ||
GSK plc | 1.640,50 | 1.656,50 | 1.634,88 | +4,50 | +0,28% | 5,37M | 17:35:59 | ||
Halma | 2.178,0 | 2.202,0 | 2.143,0 | -38,0 | -1,72% | 706,93K | 17:35:59 | ||
Hammerson | 26,66 | 26,95 | 26,48 | -0,06 | -0,23% | 5,24M | 17:35:59 | ||
Harbour Energy | 287,20 | 288,20 | 284,20 | +3,00 | +1,06% | 1,21M | 17:35:59 | ||
HarbourVest Global | 28,58 | 28,75 | 28,75 | +0,20 | +0,70% | 0,47K | 17:35:59 | ||
Hargreaves Lansdown | 736,20 | 756,60 | 735,20 | -11,60 | -1,55% | 686,12K | 17:35:59 | ||
Hays | 91,25 | 91,90 | 90,15 | +0,75 | +0,83% | 11,66M | 17:35:59 | ||
Henderson Smaller | 778,00 | 783,00 | 775,29 | -8,00 | -1,02% | 531,69K | 17:35:59 | ||
Herald | 2.050,00 | 2.075,00 | 2.040,00 | -25,00 | -1,21% | 74,00K | 17:35:59 | ||
HgCapital | 470,00 | 479,00 | 468,50 | -8,50 | -1,78% | 720,36K | 17:35:59 | ||
HICL Infrastructure | 123,40 | 125,20 | 122,60 | +0,40 | +0,33% | 6,58M | 17:35:59 | ||
Hikma Pharma | 1.854,00 | 1.882,00 | 1.750,00 | +41,00 | +2,26% | 667,26K | 17:35:59 | ||
Hill&Smith | 1.896,00 | 1.914,00 | 1.872,00 | -20,00 | -1,04% | 63,05K | 17:35:59 | ||
Hilton Food | 917,00 | 928,00 | 908,04 | -10,00 | -1,08% | 70,43K | 17:35:59 | ||
Hiscox | 1.203,00 | 1.212,00 | 1.195,00 | +1,00 | +0,08% | 694,78K | 17:35:59 | ||
Hochschild | 159,60 | 161,00 | 155,15 | +2,80 | +1,79% | 6,85M | 17:35:59 | ||
Howden Joinery | 872,00 | 883,50 | 860,00 | +2,00 | +0,23% | 3,44M | 17:35:59 | ||
HSBC | 661,90 | 663,90 | 657,70 | -1,70 | -0,26% | 24,62M | 17:35:59 | ||
Hunting | 360,00 | 360,00 | 351,50 | +7,00 | +1,98% | 543,56K | 17:35:59 | ||
IAG | 176,15 | 178,30 | 173,80 | -0,80 | -0,45% | 14,85M | 17:35:59 | ||
Ibstock PLC | 147,00 | 150,20 | 146,00 | -2,80 | -1,87% | 926,18K | 17:35:59 | ||
ICG Enterprise | 1.210,00 | 1.210,00 | 1.204,00 | -4,00 | -0,33% | 124,14K | 17:35:59 | ||
IG Group | 732,50 | 740,00 | 725,00 | +4,00 | +0,55% | 794,50K | 17:35:59 | ||
IMI PLC | 1.725,00 | 1.737,00 | 1.707,00 | -6,00 | -0,35% | 469,89K | 17:35:59 | ||
Imperial Brands | 1.827,50 | 1.827,50 | 1.796,50 | +23,00 | +1,27% | 10,55M | 17:35:59 | ||
Inchcape | 786,00 | 795,50 | 745,50 | +67,00 | +9,32% | 1,36M | 17:35:59 | ||
Informa | 794,40 | 804,40 | 785,00 | -11,00 | -1,37% | 10,86M | 17:35:59 | ||
IntegraFin | 290,00 | 299,50 | 290,00 | -5,50 | -1,86% | 152,76K | 17:35:59 | ||
InterContinental | 8.002,0 | 8.120,0 | 7.922,0 | -118,0 | -1,45% | 369,98K | 17:35:59 | ||
Intermediate Capital | 1.975,00 | 1.996,00 | 1.949,74 | -6,00 | -0,30% | 1,04M | 17:35:59 | ||
International Distributions Services | 274,00 | 283,40 | 272,40 | -4,00 | -1,44% | 1,09M | 17:35:59 | ||
Intertek | 4.948,0 | 5.005,0 | 4.898,0 | -2,0 | -0,04% | 325,96K | 17:35:59 | ||
Intl Public Partnership | 123,40 | 124,40 | 121,98 | +1,20 | +0,98% | 2,43M | 17:35:59 | ||
Investec | 508,00 | 513,00 | 499,40 | -1,00 | -0,20% | 568,24K | 17:35:59 | ||
IP Group | 47,25 | 47,45 | 46,10 | -0,40 | -0,84% | 3,31M | 17:35:59 | ||
ITV | 70,05 | 70,60 | 68,60 | -0,25 | -0,36% | 5,36M | 17:35:59 | ||
IWG | 183,80 | 184,00 | 181,90 | +0,30 | +0,16% | 1,04M | 17:35:59 | ||
J D Wetherspoon | 723,00 | 737,50 | 721,00 | -12,50 | -1,70% | 163,16K | 17:35:59 | ||
J Sainsbury | 256,60 | 266,60 | 254,60 | -11,40 | -4,25% | 11,28M | 17:35:59 | ||
James Fisher and Sons | 279,0 | 283,0 | 274,0 | +1,0 | +0,36% | 6,72K | 17:35:59 | ||
JD Sports Fashion | 116,30 | 119,35 | 115,30 | -2,85 | -2,39% | 8,83M | 17:35:59 | ||
John Wood | 148,00 | 148,70 | 145,90 | +0,70 | +0,48% | 877,93K | 17:35:59 | ||
Johnson Matthey | 1.742,0 | 1.771,0 | 1.729,0 | -24,0 | -1,36% | 240,05K | 17:35:59 | ||
JPMorgan American | 951,00 | 972,00 | 948,00 | -19,00 | -1,96% | 419,04K | 17:35:59 | ||
JPMorgan EM | 103,40 | 104,60 | 102,91 | -0,40 | -0,39% | 1,03M | 17:35:59 | ||
JPMorgan Indian | 939,00 | 940,00 | 934,00 | +4,00 | +0,43% | 45,91K | 17:35:59 | ||
JPMorgan Japanese | 500,00 | 511,02 | 498,00 | -12,00 | -2,34% | 179,41K | 17:35:59 | ||
Jupiter FM | 74,80 | 76,60 | 74,60 | -0,80 | -1,06% | 1,68M | 17:35:59 | ||
Kainos Group PLC | 929,00 | 946,00 | 926,00 | -12,00 | -1,27% | 287,26K | 17:35:59 | ||
Kingfisher | 247,10 | 250,70 | 245,30 | -1,00 | -0,40% | 6,41M | 17:35:59 | ||
Lancashire | 589,00 | 598,00 | 584,00 | +4,00 | +0,68% | 327,00K | 17:35:59 | ||
Land Securities | 640,00 | 646,50 | 634,50 | +2,50 | +0,39% | 1,48M | 17:35:59 | ||
Law Debenture | 839,00 | 843,00 | 833,00 | +4,00 | +0,48% | 100,10K | 17:35:59 | ||
Legal & General | 232,80 | 238,10 | 231,30 | -15,80 | -6,36% | 28,90M | 17:35:59 | ||
Lloyds Banking | 51,20 | 52,18 | 50,92 | -0,58 | -1,12% | 114,47M | 17:35:59 | ||
London Stock Exchange | 8.890,0 | 8.984,0 | 8.650,0 | +82,0 | +0,93% | 1,71M | 17:35:59 | ||
Londonmetric Property | 194,70 | 196,40 | 192,50 | +1,00 | +0,52% | 8,12M | 17:35:59 | ||
M&G | 197,90 | 201,50 | 197,90 | -1,10 | -0,55% | 5,83M | 17:35:59 | ||
Man Group | 244,00 | 249,20 | 242,00 | -0,80 | -0,33% | 2,28M | 17:35:59 | ||
Marks & Spencer | 260,70 | 261,10 | 254,00 | +2,90 | +1,13% | 23,33M | 17:35:59 | ||
Marshalls | 256,00 | 259,14 | 252,50 | -0,50 | -0,20% | 327,82K | 17:35:59 | ||
Marston’s | 27,25 | 27,90 | 26,90 | -0,20 | -0,73% | 450,14K | 17:35:59 | ||
Melrose Industries | 625,20 | 633,00 | 614,95 | -6,40 | -1,01% | 2,46M | 17:35:59 | ||
Mercantile Investment Trust | 220,00 | 223,73 | 219,00 | -1,50 | -0,68% | 750,43K | 17:35:59 | ||
Mitchells Butlers | 236,00 | 239,50 | 235,50 | -0,50 | -0,21% | 221,36K | 17:35:59 | ||
Mobico | 52,85 | 56,30 | 52,80 | -3,15 | -5,63% | 4,58M | 17:35:59 | ||
Mondi | 1.492,50 | 1.520,50 | 1.482,00 | -24,00 | -1,58% | 3,21M | 17:35:59 | ||
Moneysupermarket.Com | 213,80 | 217,20 | 210,40 | -1,80 | -0,84% | 724,11K | 17:35:59 | ||
Monks | 1.116,00 | 1.128,00 | 1.107,60 | -22,00 | -1,93% | 209,04K | 17:35:59 | ||
Morgan Materials | 302,50 | 304,00 | 299,50 | -4,50 | -1,47% | 629,59K | 17:35:59 | ||
Murray International | 248,00 | 248,34 | 246,00 | -4,00 | -1,59% | 659,22K | 17:35:59 | ||
National Grid | 1.047,00 | 1.062,50 | 1.041,00 | -8,50 | -0,81% | 4,49M | 17:35:59 | ||
NatWest Group | 289,80 | 290,80 | 285,00 | +3,90 | +1,36% | 46,54M | 17:35:59 | ||
NB Global Floating Rate | 52,60 | 52,60 | 51,40 | +0,80 | +1,54% | 17,40K | 17:35:59 | ||
Network International Holdings | 393,40 | 394,00 | 393,20 | -0,40 | -0,10% | 276,84K | 17:35:59 | ||
Newriver Retail | 76,00 | 76,00 | 74,80 | +1,20 | +1,60% | 392,90K | 17:35:59 | ||
Next | 9.104,0 | 9.204,0 | 9.044,0 | -96,0 | -1,04% | 290,82K | 17:35:59 | ||
NextEnergy Solar | 76,00 | 76,40 | 75,10 | +0,60 | +0,80% | 2,70M | 17:35:59 | ||
Ocado | 362,30 | 371,10 | 354,00 | -2,30 | -0,63% | 15,00M | 17:35:59 | ||
OSB Group | 394,20 | 401,00 | 377,80 | +1,80 | +0,46% | 939,55K | 17:35:59 | ||
Oxford Instruments | 2.225,00 | 2.230,00 | 2.170,00 | +45,00 | +2,06% | 71,36K | 17:35:59 | ||
Pagegroup | 445,40 | 449,20 | 439,00 | -1,40 | -0,31% | 236,90K | 17:35:59 | ||
Pantheon | 325,0 | 326,4 | 324,5 | -2,0 | -0,61% | 605,57K | 17:35:59 | ||
Paragon Banking Group | 690,00 | 710,00 | 690,00 | -16,50 | -2,34% | 286,32K | 17:35:59 | ||
PayPoint | 526,00 | 529,00 | 520,00 | -1,00 | -0,19% | 54,44K | 17:35:59 | ||
Pearson | 991,60 | 1.000,50 | 975,80 | -11,40 | -1,14% | 1,39M | 17:35:59 | ||
Pennon | 656,00 | 682,50 | 651,00 | -6,50 | -0,98% | 675,50K | 17:35:59 | ||
Pershing Square | 3.838,00 | 3.977,91 | 3.812,00 | -156,00 | -3,91% | 255,48K | 17:35:59 | ||
Persimmon | 1.282,5 | 1.323,0 | 1.274,0 | -9,5 | -0,74% | 1,37M | 17:35:59 | ||
Personal Assets | 482,5 | 484,0 | 481,5 | -2,0 | -0,41% | 449,60K | 17:35:59 | ||
Petrofac | 23,54 | 24,50 | 23,40 | -0,66 | -2,73% | 1,64M | 17:35:59 | ||
Pets at Home Group PLC | 283,00 | 285,80 | 280,00 | -0,40 | -0,14% | 456,43K | 17:35:59 | ||
Phoenix | 481,80 | 489,60 | 479,80 | -3,40 | -0,70% | 2,56M | 17:35:59 | ||
Playtech | 444,00 | 456,00 | 444,00 | -13,50 | -2,95% | 321,94K | 17:35:59 | ||
Plus500 | 2.154,00 | 2.174,00 | 2.140,00 | -8,00 | -0,37% | 433,44K | 17:35:59 | ||
Polar Capital Tech | 2.835,00 | 2.910,00 | 2.820,00 | -65,00 | -2,24% | 397,25K | 17:35:59 | ||
PPHE Hotel Group Ltd | 1.485,00 | 1.530,75 | 1.480,50 | -10,00 | -0,67% | 19,38K | 17:35:59 | ||
Primary | 91,00 | 92,00 | 89,65 | +0,45 | +0,50% | 3,89M | 17:35:59 | ||
Prudential | 714,00 | 739,40 | 712,60 | -21,20 | -2,88% | 23,98M | 17:35:59 | ||
PureTech Health PLC | 212,50 | 225,00 | 211,00 | 0,00 | 0,00% | 755,64K | 17:35:59 | ||
PZ Cussons | 101,80 | 104,00 | 98,75 | +0,80 | +0,79% | 1,13M | 17:35:59 | ||
Qinetiq | 341,20 | 346,40 | 336,00 | -3,20 | -0,93% | 949,20K | 17:35:59 | ||
Quilter | 105,40 | 107,60 | 103,70 | -0,80 | -0,75% | 1,71M | 17:35:59 | ||
Rank Group | 71,00 | 73,24 | 71,00 | -0,60 | -0,84% | 36,35K | 17:35:59 | ||
Rathbones | 1.600,0 | 1.634,0 | 1.600,0 | -22,0 | -1,36% | 56,19K | 17:35:59 | ||
Reckitt Benckiser | 4.356,0 | 4.411,0 | 4.319,8 | -18,0 | -0,41% | 2,61M | 17:35:59 | ||
Redrow | 635,50 | 650,50 | 629,00 | -2,00 | -0,31% | 582,75K | 17:35:59 | ||
REL | 908,00 | 916,00 | 908,00 | -6,00 | -0,66% | 4,79K | 17:35:59 | ||
Relx | 3.281,00 | 3.301,00 | 3.218,00 | -24,00 | -0,73% | 6,86M | 17:35:59 | ||
Renewables | 98,60 | 101,20 | 98,60 | -1,60 | -1,60% | 3,75M | 17:35:59 | ||
Renishaw | 4.065,0 | 4.095,0 | 4.035,0 | +20,0 | +0,49% | 138,87K | 17:35:59 | ||
Rentokil | 410,50 | 417,82 | 409,30 | -7,80 | -1,87% | 13,04M | 17:35:59 | ||
RHI Magnesita | 3.510,0 | 3.655,0 | 3.510,0 | -120,0 | -3,31% | 17,89K | 17:35:59 | ||
Rightmove | 504,80 | 513,00 | 499,20 | -10,20 | -1,98% | 3,22M | 17:35:59 | ||
Rio Tinto PLC | 5.379,0 | 5.535,0 | 5.344,0 | -71,0 | -1,30% | 3,13M | 17:35:59 | ||
RIT Capital | 1.920,0 | 1.936,0 | 1.892,0 | +24,0 | +1,27% | 223,55K | 17:35:59 | ||
Rolls-Royce Holdings | 405,70 | 414,20 | 400,50 | -11,30 | -2,71% | 89,33M | 17:35:59 | ||
Rotork | 309,80 | 311,00 | 304,00 | +0,80 | +0,26% | 1,39M | 17:35:59 | ||
RS PLC | 708,00 | 712,50 | 701,00 | -1,50 | -0,21% | 806,85K | 17:35:59 | ||
Sabre Insurance | 162,40 | 164,60 | 162,00 | -3,30 | -1,99% | 55,50K | 17:35:59 | ||
Safestore | 750,00 | 761,99 | 747,50 | -6,50 | -0,86% | 295,76K | 17:35:59 | ||
Sage | 1.160,50 | 1.168,50 | 1.151,00 | -9,50 | -0,81% | 3,38M | 17:35:59 | ||
Savills | 1.052,00 | 1.066,00 | 1.022,00 | +4,00 | +0,38% | 79,08K | 17:35:59 | ||
Schroder Asia Pacific | 500,00 | 507,00 | 499,00 | -7,00 | -1,38% | 565,32K | 17:35:59 | ||
Schroder Oriental | 256,00 | 257,55 | 255,00 | -3,00 | -1,16% | 459,49K | 17:35:59 | ||
Schroders | 347,2 | 362,4 | 347,0 | -20,0 | -5,45% | 2,91M | 17:35:59 | ||
Scottish Mortgage | 822,60 | 829,60 | 809,60 | -10,80 | -1,30% | 3,11M | 17:35:59 | ||
Segro | 843,40 | 853,69 | 835,80 | -5,60 | -0,66% | 4,44M | 17:35:59 | ||
Senior | 163,80 | 164,60 | 159,60 | +3,80 | +2,38% | 1,38M | 17:35:59 | ||
Sequoia Economic Infrastructure | 80,00 | 82,10 | 79,70 | -2,10 | -2,56% | 2,91M | 17:35:59 | ||
Serco | 181,40 | 182,00 | 174,40 | +1,80 | +1,00% | 5,61M | 17:35:59 | ||
Severn Trent | 2.442,0 | 2.465,0 | 2.415,0 | -6,0 | -0,25% | 424,66K | 17:35:59 | ||
Shaftesbury Capital | 134,30 | 135,50 | 132,60 | -0,30 | -0,22% | 1,95M | 17:35:59 | ||
SIG | 27,00 | 27,80 | 27,00 | -0,55 | -2,00% | 374,46K | 17:35:59 | ||
Sirius RE | 94,20 | 95,00 | 93,00 | -0,10 | -0,11% | 1,91M | 17:35:59 | ||
Smith & Nephew | 964,40 | 987,40 | 960,60 | -19,00 | -1,93% | 3,24M | 17:35:59 | ||
Smiths Group | 1.603,00 | 1.614,00 | 1.594,00 | -5,00 | -0,31% | 607,17K | 17:35:59 | ||
Smithson Invest | 1.368,00 | 1.398,00 | 1.358,00 | -24,00 | -1,72% | 355,04K | 17:35:59 | ||
Smurfit Kappa | 3.402,0 | 3.448,0 | 3.382,0 | -38,0 | -1,11% | 1,10M | 17:35:59 | ||
Softcat PLC | 1.567,00 | 1.590,00 | 1.558,00 | -23,00 | -1,45% | 377,06K | 17:35:59 | ||
Spectris | 3.254,0 | 3.288,0 | 3.220,8 | -10,0 | -0,31% | 188,90K | 17:35:59 | ||
Spirax-Sarco Engineering | 8.850,0 | 9.030,0 | 8.830,0 | -300,0 | -3,28% | 152,08K | 17:35:59 | ||
Spirent | 195,00 | 195,00 | 193,60 | +0,40 | +0,21% | 2,79M | 17:35:59 | ||
SSE | 1.650,50 | 1.666,50 | 1.634,00 | -4,50 | -0,27% | 3,43M | 17:35:59 | ||
SSP | 199,30 | 205,80 | 197,00 | -5,10 | -2,50% | 2,46M | 17:35:59 | ||
St. James’s Place | 421,00 | 436,40 | 418,60 | -23,00 | -5,18% | 3,04M | 17:35:59 | ||
Standard Chartered | 682,80 | 690,40 | 679,00 | +3,60 | +0,53% | 5,66M | 17:35:59 | ||
Syncona | 127,00 | 127,20 | 124,00 | +1,00 | +0,79% | 201,57K | 17:35:59 | ||
Synthomer | 232,00 | 247,50 | 232,00 | -9,50 | -3,93% | 240,60K | 17:35:59 | ||
Tate&Lyle | 634,00 | 644,00 | 630,00 | +1,00 | +0,16% | 581,27K | 17:35:59 | ||
Taylor Wimpey | 131,45 | 133,95 | 130,50 | +0,05 | +0,04% | 8,73M | 17:35:59 | ||
TBC Bank Group | 3.305,00 | 3.375,00 | 3.265,00 | +35,00 | +1,07% | 102,72K | 17:35:59 | ||
Telecom Plus | 1.670,00 | 1.693,30 | 1.656,00 | -18,00 | -1,07% | 47,13K | 17:35:59 | ||
Temple Bar | 257,00 | 257,50 | 254,00 | +1,50 | +0,59% | 465,05K | 17:35:59 | ||
Templeton EM | 154,40 | 155,49 | 152,60 | 0,00 | 0,00% | 2,12M | 17:35:59 | ||
Tesco | 289,80 | 291,92 | 288,10 | -1,60 | -0,55% | 21,71M | 17:35:59 | ||
TI Fluid | 145,60 | 151,20 | 145,60 | -2,40 | -1,62% | 1,17M | 17:35:59 | ||
TP ICAP | 202,00 | 204,50 | 199,40 | -0,50 | -0,25% | 2,98M | 17:35:59 | ||
TR Property | 305,00 | 310,00 | 302,50 | -3,50 | -1,14% | 6,39M | 17:35:59 | ||
Trainline | 302,00 | 343,00 | 301,80 | -41,00 | -11,95% | 4,64M | 17:35:59 | ||
Travis Perkins | 719,50 | 749,50 | 690,50 | +7,00 | +0,98% | 736,51K | 17:35:59 | ||
Tritax Big Box | 147,10 | 148,10 | 145,50 | +0,10 | +0,07% | 3,25M | 17:35:59 | ||
Tui | 575,00 | 589,50 | 571,00 | -3,50 | -0,61% | 400,73K | 17:35:59 | ||
Tullow Oil | 35,44 | 35,76 | 34,50 | +0,34 | +0,97% | 2,22M | 17:35:59 | ||
UK Commercial Property | 64,80 | 65,70 | 64,60 | -0,70 | -1,07% | 1,05M | 17:35:59 | ||
Unilever | 4.082,0 | 4.097,5 | 4.001,0 | +219,0 | +5,67% | 8,47M | 17:35:59 | ||
Unite | 917,00 | 924,00 | 908,50 | -5,00 | -0,54% | 740,99K | 17:35:59 | ||
United Utilities | 1.030,00 | 1.047,00 | 1.020,00 | -7,50 | -0,72% | 1,12M | 17:35:59 | ||
Vanquis Banking | 48,15 | 48,65 | 46,90 | -0,45 | -0,93% | 2,26M | 17:35:59 | ||
Vesuvius | 472,50 | 476,50 | 465,00 | -0,50 | -0,11% | 208,05K | 17:35:59 | ||
Victrex | 1.226,0 | 1.246,3 | 1.218,0 | -18,0 | -1,45% | 72,50K | 17:35:59 | ||
Vietnam Enterprise | 573,00 | 579,00 | 568,00 | -3,00 | -0,52% | 108,22K | 17:35:59 | ||
Vinacapital Vietnam | 473,00 | 475,00 | 467,00 | -0,50 | -0,11% | 66,55K | 17:35:59 | ||
Virgin Money UK | 215,00 | 215,40 | 213,80 | +0,40 | +0,19% | 1,35M | 17:35:59 | ||
Vistry Group | 1.139,00 | 1.163,00 | 1.132,00 | -5,00 | -0,44% | 735,50K | 17:35:59 | ||
Vodafone Group PLC | 69,000 | 70,060 | 68,360 | -0,340 | -0,49% | 54,88M | 17:35:59 | ||
Watches Of Switzerland Group | 334,20 | 358,80 | 334,20 | -21,60 | -6,07% | 1,73M | 17:35:59 | ||
Weir Group | 1.967,00 | 2.012,00 | 1.948,00 | -23,00 | -1,16% | 778,22K | 17:35:59 | ||
WH Smith | 1.182,0 | 1.252,2 | 1.122,0 | -76,0 | -6,04% | 776,89K | 17:35:59 | ||
Whitbread | 3.028,0 | 3.098,8 | 2.996,0 | -84,0 | -2,70% | 1,08M | 17:35:59 | ||
Witan | 249,00 | 250,50 | 247,94 | -1,50 | -0,60% | 592,96K | 17:35:59 | ||
Wizz Air Holdings PLC | 2.116,0 | 2.238,0 | 2.102,0 | +2,0 | +0,10% | 444,14K | 17:35:59 | ||
Workspace | 484,50 | 485,00 | 475,00 | +3,50 | +0,73% | 320,69K | 17:35:59 | ||
Worldwide Healthcare | 334,0 | 334,5 | 328,5 | -2,5 | -0,74% | 854,46K | 17:35:59 | ||
WPP | 796,40 | 797,00 | 774,60 | -7,40 | -0,92% | 3,62M | 17:35:59 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno