Rialzo | |||||||
|---|---|---|---|---|---|---|---|
| 4.566,0 | 4.574,0 | 4.526,0 | +1,33% | 2,75M | aa.aa | ||
| 1.303,60 | 1.309,40 | 1.291,00 | +0,20% | 3,85M | aa.aa | ||
| 490,60 | 506,40 | 488,45 | -2,19% | 12,34M | aa.aa | ||
| 139,6 | 140,6 | 136,7 | +2,53% | 65,9K | aa.aa | ||
| 478,60 | 479,00 | 470,80 | +2,57% | 15,4M | aa.aa | ||
| 12.930,0 | 13.010,0 | 12.790,0 | +1,02% | 46,73K | aa.aa | ||
| 114,05 | 114,40 | 112,95 | +1,29% | 56,38M | aa.aa | ||
| 496,24 | 498,09 | 492,00 | +1,15% | 847,05K | aa.aa | ||
| 384,80 | 387,70 | 358,90 | +2,56% | 3,41M | aa.aa | ||
| 3.140,0 | 3.160,0 | 3.035,0 | +2,61% | 86,62K | aa.aa | ||
| 699,00 | 703,60 | 694,80 | +0,69% | 5,3M | aa.aa | ||
| 1.232,50 | 1.238,00 | 1.221,00 | +1,02% | 1,83M | aa.aa | ||
| 193,00 | 193,20 | 190,00 | +1,05% | 209,99K | aa.aa | ||
| 114,596 | 115,200 | 111,350 | +2,87% | 38,09M | aa.aa | ||
| 132,09 | 132,60 | 131,20 | -0,08% | 579,25K | aa.aa | ||
| 5.080,00 | 5.090,00 | 4.940,00 | +2,01% | 16,11K | aa.aa | ||
| 701,18 | 709,00 | 689,00 | +1,33% | 845,38K | aa.aa | ||
| 13.758,0 | 13.838,0 | 13.444,0 | -0,42% | 491,17K | aa.aa | ||
| 2.750,0 | 2.760,0 | 2.680,0 | +0,44% | 197,15K | aa.aa | ||
| 273,65 | 274,40 | 269,60 | +1,73% | 6,21M | aa.aa | ||
| 3.207,00 | 3.210,00 | 3.148,00 | +1,46% | 558,45K | aa.aa | ||
| 6.281,0 | 6.289,0 | 6.103,0 | +2,51% | 213,96K | aa.aa | ||
| 349,50 | 350,80 | 338,90 | +3,43% | 1,07M | aa.aa | ||
| 2.150,00 | 2.247,00 | 2.138,00 | -2,89% | 5,03M | aa.aa | ||
| 195,70 | 196,55 | 191,75 | +1,98% | 3,19M | aa.aa | ||
| 3.333,00 | 3.347,00 | 3.195,00 | +2,59% | 483,8K | aa.aa | ||
| 257,68 | 266,90 | 256,10 | -3,49% | 3,38M | aa.aa | ||
| 689,8 | 692,0 | 664,0 | +3,57% | 134,88K | aa.aa | ||
| 450,35 | 451,60 | 436,40 | +3,43% | 5,08M | aa.aa | ||
| 220,60 | 220,80 | 216,20 | +1,29% | 700,49K | aa.aa | ||
| 1.731,5 | 1.742,5 | 1.694,4 | +2,03% | 2,11M | aa.aa | ||
| 740,50 | 740,50 | 724,50 | +1,44% | 471,94K | aa.aa | ||
| 1.588,73 | 1.599,00 | 1.537,00 | +2,23% | 133,21K | aa.aa | ||
| 26,38 | 26,40 | 25,97 | +1,46% | 1,35M | aa.aa | ||
| 1.254,00 | 1.257,00 | 1.245,00 | +0,56% | 191,65K | aa.aa | ||
| 617,50 | 618,50 | 605,00 | +0,41% | 589,3K | aa.aa | ||
| 7.181,0 | 7.215,0 | 7.034,0 | +2,03% | 701,49K | aa.aa | ||
| 2.418,4 | 2.421,5 | 2.378,0 | +1,61% | 63,89K | aa.aa | ||
| 3.718,0 | 3.752,0 | 3.649,0 | +0,49% | 1,51M | aa.aa | ||
| 2.118,6 | 2.124,0 | 2.042,0 | +3,35% | 650,37K | aa.aa | ||
| 1.091,5 | 1.106,0 | 1.073,0 | +1,72% | 260,34K | aa.aa | ||
| 2.030,00 | 2.066,00 | 1.920,00 | +4,34% | 5,25M | aa.aa | ||
| 403,70 | 406,20 | 393,75 | +2,41% | 3,56M | aa.aa | ||
| 655,20 | 657,40 | 648,20 | +1,21% | 1,68M | aa.aa | ||
| 841,60 | 872,00 | 832,80 | -3,38% | 1,89M | aa.aa | ||
| 689,6 | 692,0 | 666,5 | +3,39% | 111,57K | aa.aa | ||
| 882,60 | 900,60 | 875,10 | -1,34% | 936,84K | aa.aa | ||
| 357,24 | 357,80 | 352,40 | +1,26% | 469,86K | aa.aa | ||
| 1.906,5 | 1.912,0 | 1.879,5 | +1,76% | 170,65K | aa.aa | ||
| 7.102,0 | 7.156,0 | 6.684,0 | -1,09% | 1,3M | aa.aa | ||
| 684,00 | 688,50 | 665,50 | +2,55% | 111,33K | aa.aa | ||
| 1.945,37 | 1.953,50 | 1.919,50 | +0,72% | 1,04M | aa.aa | ||
| 3.817,00 | 3.908,00 | 3.753,01 | -1,32% | 761,13K | aa.aa | ||
| 303,20 | 303,40 | 300,00 | +0,66% | 203,76K | aa.aa | ||
| 342,31 | 348,50 | 342,31 | -1,64% | 725,41K | aa.aa | ||
| 264,60 | 264,80 | 258,60 | +1,15% | 1,02M | aa.aa | ||
| 256,00 | 256,50 | 248,00 | +1,79% | 642,63K | aa.aa | ||
| 1.262,50 | 1.265,00 | 1.235,50 | +2,19% | 4,32M | aa.aa | ||
| 2.757,0 | 2.763,0 | 2.682,4 | +2,53% | 97,27K | aa.aa | ||
| 559,00 | 561,50 | 550,00 | +1,91% | 222,16K | aa.aa | ||
| 386,80 | 392,00 | 380,60 | +2,33% | 619,35K | aa.aa | ||
| 693,97 | 694,80 | 670,00 | +2,93% | 785,94K | aa.aa | ||
| 1.476,5 | 1.478,3 | 1.441,0 | +2,04% | 644,87K | aa.aa | ||
| 496,80 | 498,60 | 491,40 | +0,53% | 389,88K | aa.aa | ||
| 2.790,0 | 2.800,8 | 2.750,2 | +1,53% | 133,11K | aa.aa | ||
| 1.285,00 | 1.285,50 | 1.259,00 | +2,15% | 273,95K | aa.aa | ||
| 5.120,0 | 5.133,0 | 5.032,0 | +1,49% | 869,74K | aa.aa | ||
| 374,50 | 377,00 | 369,50 | +1,63% | 350,08K | aa.aa | ||
| 2.508,00 | 2.518,00 | 2.423,00 | +3,00% | 1,33M | aa.aa | ||
| 1.860,50 | 1.910,00 | 1.860,00 | -0,99% | 750,73K | aa.aa | ||
| 207,80 | 208,40 | 199,10 | +4,32% | 215,34K | aa.aa | ||
| 431,60 | 432,00 | 418,80 | +3,25% | 2,09M | aa.aa | ||
| 819,80 | 836,80 | 815,80 | -1,89% | 1,58M | aa.aa | ||
| 3.372,00 | 3.400,00 | 3.356,00 | +0,54% | 161,5K | aa.aa | ||
| 244,40 | 245,80 | 241,00 | +1,24% | 772,38K | aa.aa | ||
| 3.008,0 | 3.015,0 | 2.955,0 | +2,21% | 73,01K | aa.aa | ||
| 661,50 | 665,50 | 631,00 | +4,01% | 253,81K | aa.aa | ||
| 471,20 | 472,00 | 466,00 | +0,60% | 29,98K | aa.aa | ||
| 2.566,00 | 2.576,00 | 2.556,00 | +0,63% | 153,06K | aa.aa | ||
| 1.364,00 | 1.366,00 | 1.322,00 | +0,74% | 110,81K | aa.aa | ||
| 911,50 | 917,00 | 903,90 | +0,55% | 111,43K | aa.aa | ||
| 1.485,00 | 1.485,00 | 1.450,00 | +1,16% | 190,66K | aa.aa | ||
| 621,80 | 626,80 | 618,60 | +0,65% | 340,65K | aa.aa | ||
| 1.273,50 | 1.275,34 | 1.245,50 | +1,88% | 455,26K | aa.aa | ||
| 4.454,0 | 4.456,5 | 4.388,0 | +1,55% | 111,85K | aa.aa | ||
| 270,50 | 270,50 | 263,50 | +2,66% | 25,55K | aa.aa | ||
| 174,80 | 174,80 | 170,00 | +2,22% | 1,69M | aa.aa | ||
| 884,00 | 889,80 | 847,20 | +3,13% | 1,28M | aa.aa | ||
| 371,00 | 373,40 | 364,40 | +2,66% | 941,5K | aa.aa | ||
| 333,80 | 336,20 | 325,00 | +2,39% | 1,93M | aa.aa | ||
| 192,80 | 193,75 | 187,60 | +1,47% | 215,37K | aa.aa | ||
| 2.844,2 | 2.860,0 | 2.707,0 | +4,84% | 124,21K | aa.aa | ||
| 1.286,50 | 1.287,00 | 1.258,00 | +2,43% | 2,58M | aa.aa | ||
| 2.836,00 | 2.849,29 | 2.806,00 | +0,35% | 187,09K | aa.aa | ||
| 230,00 | 231,00 | 224,50 | +1,77% | 582,37K | aa.aa | ||
| 226,40 | 227,60 | 223,40 | -1,22% | 1,07M | aa.aa | ||
| 200,80 | 201,90 | 193,80 | +3,51% | 8,3M | aa.aa | ||
| 829,00 | 830,50 | 820,00 | +0,67% | 345,08K | aa.aa | ||
| 478,00 | 479,50 | 438,50 | +4,37% | 734,48K | aa.aa | ||
| 775,84 | 776,20 | 761,80 | +1,82% | 1,15M | aa.aa | ||
| 462,0 | 464,0 | 454,4 | +0,83% | 344,6K | aa.aa | ||
| 82,95 | 83,30 | 81,10 | +1,53% | 1,21M | aa.aa | ||
| 466,90 | 468,10 | 461,60 | +1,06% | 3,98M | aa.aa | ||
| 2.204,00 | 2.224,58 | 2.177,00 | +1,85% | 1,03M | aa.aa | ||
| 47,58 | 47,86 | 46,12 | +2,99% | 476,61K | aa.aa | ||
| 1.650,00 | 1.687,00 | 1.607,00 | -0,36% | 861,8K | aa.aa | ||
| 2.330,6 | 2.339,0 | 2.313,0 | -0,32% | 49,22K | aa.aa | ||
| 1.535,00 | 1.546,00 | 1.493,00 | +3,51% | 323,67K | aa.aa | ||
| 1.700,72 | 1.702,00 | 1.690,00 | +0,63% | 87,53K | aa.aa | ||
| 1.074,00 | 1.080,00 | 1.062,00 | +0,37% | 43,67K | aa.aa | ||
| 675,50 | 676,50 | 653,00 | +3,60% | 1,11M | aa.aa | ||
| 3.176,00 | 3.374,00 | 3.176,00 | -3,41% | 41,68K | aa.aa | ||
| 364,0 | 368,0 | 363,8 | -0,14% | 103,32K | aa.aa | ||
| 1.250,00 | 1.262,50 | 1.244,00 | 0,00% | 971,68K | aa.aa | ||
| 238,40 | 238,75 | 233,60 | +1,27% | 144,49K | aa.aa | ||
| 333,33 | 333,50 | 330,11 | +0,86% | 373,75K | aa.aa | ||
| 3.560,0 | 3.568,0 | 3.496,0 | +0,40% | 172,36K | aa.aa | ||
| 146,80 | 148,40 | 146,20 | 0,00% | 512,16K | aa.aa | ||
| 443,64 | 465,70 | 443,40 | -5,43% | 1,85M | aa.aa | ||
| 720,50 | 728,00 | 699,00 | +3,37% | 53,41K | aa.aa | ||
| 75,70 | 76,00 | 75,10 | 0,00% | 162,15K | aa.aa | ||
| 1.860,00 | 1.864,00 | 1.810,00 | +2,09% | 25,02K | aa.aa | ||
| 829,00 | 830,50 | 813,00 | +1,97% | 80,59K | aa.aa | ||
| 509,00 | 512,00 | 502,00 | +0,20% | 177,69K | aa.aa | ||
| 102,60 | 102,80 | 99,10 | +3,12% | 325,73K | aa.aa | ||
| 111,70 | 112,00 | 108,55 | +1,96% | 13,13M | aa.aa | ||
| 1.034,00 | 1.042,00 | 1.012,00 | +0,98% | 297,37K | aa.aa | ||
| 2.205,0 | 2.220,0 | 2.180,0 | +0,69% | 58,52K | aa.aa | ||
| 3.742,5 | 3.750,0 | 3.610,0 | +1,29% | 33,62K | aa.aa | ||
| 764,50 | 766,50 | 753,00 | +0,99% | 293,54K | aa.aa | ||
| 802,00 | 803,00 | 799,00 | +0,88% | 159,71K | aa.aa | ||
| 7.375,0 | 7.395,0 | 7.215,0 | +1,24% | 36,9K | aa.aa | ||
| 259,50 | 260,50 | 258,50 | -0,19% | 571,01K | aa.aa | ||
| 263,50 | 264,56 | 261,50 | +0,19% | 906,8K | aa.aa | ||
| 1.688,0 | 1.690,9 | 1.623,0 | +4,13% | 890,87K | aa.aa | ||
| 1.258,00 | 1.260,00 | 1.248,80 | 0,00% | 185,01K | aa.aa | ||
| 171,90 | 180,62 | 171,40 | -4,40% | 2,08M | aa.aa | ||
| 4.905,0 | 4.925,0 | 4.850,0 | +2,06% | 524,94K | aa.aa | ||
| 191,00 | 191,80 | 186,60 | +3,69% | 53,87K | aa.aa | ||
| 166,26 | 167,60 | 159,00 | +3,91% | 798,88K | aa.aa | ||
| 198,20 | 198,20 | 189,00 | +2,38% | 439,61K | aa.aa | ||
| 589,46 | 590,00 | 572,00 | +2,96% | 1,87M | aa.aa | ||
| 1.950,0 | 1.954,0 | 1.910,0 | +2,47% | 81,59K | aa.aa | ||
| 931,00 | 931,00 | 922,80 | +0,98% | 80,68K | aa.aa | ||
| 11.465,0 | 11.670,0 | 11.037,5 | +0,97% | 79,67K | aa.aa | ||
| 1.501,36 | 1.512,00 | 1.492,00 | -0,44% | 118,42K | aa.aa | ||
| 424,45 | 425,50 | 421,81 | +0,94% | 55,53K | aa.aa | ||
| 562,48 | 563,00 | 552,00 | +1,71% | 482,09K | aa.aa | ||
| 648,00 | 650,60 | 637,00 | +1,89% | 142,37K | aa.aa | ||
| 113,12 | 113,20 | 109,20 | +3,02% | 266,55K | aa.aa | ||
| 1.258,25 | 1.269,13 | 1.255,00 | +8,47% | 10,84M | aa.aa | ||
| 395,92 | 397,00 | 390,50 | +1,91% | 583,67K | aa.aa | ||
| 2.240,0 | 2.240,0 | 2.190,0 | +1,82% | 23,59K | aa.aa | ||
| 980,00 | 981,00 | 970,00 | +0,41% | 38,36K | aa.aa | ||
| 349,99 | 350,00 | 344,50 | +1,30% | 521,29K | aa.aa | ||
| 429,91 | 431,00 | 425,00 | +0,80% | 385,95K | aa.aa | ||
| 389,00 | 390,00 | 387,00 | +0,65% | 187,56K | aa.aa | ||
| 187,70 | 188,00 | 179,90 | +3,93% | 281,18K | aa.aa | ||
| 3.966,00 | 4.010,00 | 3.871,20 | +1,64% | 292,13K | aa.aa | ||
| 2.543,0 | 2.584,0 | 2.517,0 | -0,47% | 3,4M | aa.aa | ||
| 283,00 | 289,50 | 279,00 | +1,25% | 221,21K | aa.aa | ||
| 4.372,0 | 4.380,0 | 4.230,0 | +5,00% | 60,32K | aa.aa | ||
| 873,50 | 875,11 | 843,00 | +2,83% | 969,38K | aa.aa | ||
| 916,00 | 919,50 | 898,50 | +2,00% | 281,8K | aa.aa | ||
| 527,60 | 531,00 | 517,50 | +1,99% | 17,57M | aa.aa | ||
| 432,60 | 436,20 | 431,70 | -0,07% | 5,71M | aa.aa | ||
| 684,00 | 700,00 | 676,00 | -0,44% | 54,25K | aa.aa | ||
| 420,5 | 423,0 | 420,0 | -0,12% | 431,42K | aa.aa | ||
| 955,96 | 956,34 | 932,13 | +2,35% | 446,02K | aa.aa | ||
| 147,60 | 147,70 | 143,50 | +2,22% | 1,4M | aa.aa | ||
| 151,30 | 151,50 | 149,11 | +1,00% | 397,62K | aa.aa | ||
| 5.360,0 | 5.390,0 | 5.260,0 | +1,52% | 76,75K | aa.aa | ||
| 931,50 | 941,00 | 916,50 | +1,80% | 213,06K | aa.aa | ||
| 164,80 | 166,40 | 159,00 | +0,49% | 252,74K | aa.aa | ||
| 316,18 | 320,00 | 315,00 | +0,22% | 338,79K | aa.aa | ||
| 449,36 | 449,50 | 444,00 | +0,98% | 303,49K | aa.aa | ||
| 1.211,47 | 1.212,00 | 1.184,00 | +1,98% | 101,37K | aa.aa | ||
| 118,56 | 119,00 | 117,40 | +0,82% | 1,71M | aa.aa | ||
| 2.515,16 | 2.520,00 | 2.510,00 | +0,01% | 28,89K | aa.aa | ||
| 409,50 | 410,00 | 404,00 | +0,37% | 122,29K | aa.aa | ||
| 129,20 | 129,40 | 127,20 | +1,25% | 1,93M | aa.aa | ||
| 1.107,21 | 1.116,00 | 1.106,00 | -0,07% | 126,32K | aa.aa | ||
| 84,30 | 85,22 | 82,30 | +2,43% | 8,34M | aa.aa | ||
| 626,00 | 632,00 | 623,00 | 0,00% | 46,23K | aa.aa | ||
| 191,80 | 193,40 | 189,40 | -0,83% | 996,43K | aa.aa | ||
| 638,00 | 644,00 | 624,00 | +3,24% | 143,18K | aa.aa | ||
| 203,70 | 203,80 | 199,28 | +1,85% | 3,32M | aa.aa | ||
| 1.168,00 | 1.168,23 | 1.148,00 | +2,10% | 151,45K | aa.aa | ||
| 269,13 | 270,00 | 266,50 | +0,80% | 606,71K | aa.aa | ||
| 495,07 | 497,00 | 490,50 | +0,22% | 1,05M | aa.aa | ||
| 763,50 | 766,00 | 752,00 | +1,60% | 676,89K | aa.aa | ||
| 696,82 | 700,00 | 694,67 | -0,17% | 28,81K | aa.aa | ||
| 1.390,68 | 1.390,84 | 1.384,90 | +0,63% | 25,57K | aa.aa | ||
| 930,98 | 931,00 | 925,00 | +0,76% | 85,33K | aa.aa | ||
| 251,00 | 252,18 | 245,00 | +1,41% | 710,52K | aa.aa | ||
| 3.019,0 | 3.046,0 | 3.003,0 | -0,36% | 49,05K | aa.aa | ||
| 1.356,00 | 1.364,00 | 1.328,00 | +2,26% | 132,09K | aa.aa | ||
| 667,00 | 667,00 | 659,00 | +0,91% | 57,61K | aa.aa | ||
| 2.520,00 | 2.535,00 | 2.465,00 | +2,02% | 15,52K | aa.aa | ||
| 545,0 | 545,0 | 538,0 | +0,37% | 202,23K | aa.aa | ||
| 233,50 | 234,50 | 229,00 | +1,52% | 733,65K | aa.aa | ||
| 5.021,6 | 5.054,5 | 4.656,0 | +8,22% | 244,22K | aa.aa | ||
| 2.844,0 | 2.853,0 | 2.817,5 | +1,95% | 1,43M | aa.aa | ||
| 510,50 | 515,46 | 503,00 | +1,09% | 138,94K | aa.aa | ||
| 457,50 | 464,50 | 455,00 | -0,97% | 31,83K | aa.aa | ||
| 99,15 | 99,40 | 97,00 | +1,33% | 2,65M | aa.aa | ||
| 359,0 | 362,0 | 359,0 | -0,28% | 62,09K | aa.aa | ||
| 365,5 | 374,0 | 361,0 | -2,01% | 834,07K | aa.aa | ||
| 597,77 | 610,00 | 587,00 | -3,90% | 81,02K | aa.aa | ||
| 574,44 | 576,00 | 570,00 | +0,08% | 640,7K | aa.aa | ||
| 229,50 | 230,81 | 226,50 | +0,88% | 322,4K | aa.aa | ||
| 367,50 | 367,50 | 361,50 | +0,55% | 416,72K | aa.aa | ||
| 181,87 | 183,80 | 181,20 | -0,07% | 523,52K | aa.aa | ||
| 740,26 | 743,00 | 734,00 | +0,17% | 144,17K | aa.aa | ||
| 583,10 | 585,00 | 578,00 | +0,19% | 201,18K | aa.aa | ||
| 883,00 | 890,50 | 871,00 | -0,68% | 127,95K | aa.aa | ||
| 889,72 | 905,00 | 888,00 | -0,59% | 76,22K | aa.aa | ||
| 722,05 | 736,00 | 715,00 | -1,22% | 623,34K | aa.aa | ||
| 76,80 | 77,00 | 75,90 | +0,66% | 736,47K | aa.aa | ||
| 1.510,00 | 1.536,00 | 1.502,96 | -1,31% | 19,89K | aa.aa | ||
| 105,00 | 105,80 | 104,24 | +0,67% | 4,07M | aa.aa | ||
| 517,00 | 519,00 | 509,00 | -0,19% | 81,23K | aa.aa | ||
| 223,57 | 224,56 | 222,50 | +0,03% | 258,63K | aa.aa | ||
| 10.060,00 | 10.240,00 | 10.030,00 | -1,37% | 6,86K | aa.aa | ||
| 4.970,0 | 4.990,0 | 4.955,0 | +0,20% | 18,66K | aa.aa | ||
| 2.257,90 | 2.265,00 | 2.215,00 | +0,13% | 24,18K | aa.aa | ||
| 894,96 | 899,00 | 885,00 | +0,78% | 72,36K | aa.aa | ||
| 531,86 | 534,00 | 528,00 | -0,40% | 283,03K | aa.aa | ||
| 347,20 | 350,00 | 345,60 | -0,52% | 221,41K | aa.aa | ||
| 504,08 | 505,00 | 490,50 | +3,08% | 114,47K | aa.aa | ||
| 371,99 | 406,50 | 365,50 | -8,15% | 7,33M | aa.aa | ||
| 306,50 | 306,50 | 299,00 | +1,83% | 271,72K | aa.aa | ||
| 3.955,7 | 4.100,0 | 3.940,0 | -0,86% | 14,42K | aa.aa | ||
| 1.468,38 | 1.476,00 | 1.455,07 | +1,27% | 14,52K | aa.aa | ||
| 633,80 | 633,80 | 587,60 | +8,05% | 1,12M | aa.aa | ||
| 4.195,0 | 4.210,0 | 4.140,0 | +0,36% | 7,07K | aa.aa | ||
| 59,10 | 59,65 | 58,90 | -0,34% | 324,46K | aa.aa | ||
| 0,65 | 0,74 | 0,65 | -7,53% | 182,64K | aa.aa | ||
| 364,2 | 366,1 | 360,3 | +0,05% | 640,74K | aa.aa | ||
| 5.362,50 | 5.370,00 | 5.280,00 | +0,70% | 100,77K | aa.aa | ||
| 138,20 | 142,80 | 136,40 | +1,32% | 156,95K | aa.aa | ||
| 98,34 | 98,90 | 98,30 | -0,68% | 589,3K | aa.aa | ||
| 1.522,00 | 1.550,00 | 1.522,00 | -1,81% | 16,45K | aa.aa | ||
| 4.674,00 | 4.678,00 | 4.556,00 | +2,82% | 79,46K | aa.aa | ||
| 4.174,0 | 4.184,0 | 4.076,0 | +2,61% | 99,43K | aa.aa | ||
| 160,10 | 161,80 | 153,95 | +2,43% | 268,52K | aa.aa | ||
| 216,50 | 216,50 | 216,00 | 0,00% | 868,7K | aa.aa | ||
| 626,00 | 628,00 | 617,58 | +0,32% | 27,57K | aa.aa | ||
| 61,36 | 61,52 | 60,95 | -0,23% | 603,29K | aa.aa | ||
| 68,37 | 69,00 | 68,20 | +0,10% | 1,79M | aa.aa | ||
| 97,75 | 98,65 | 97,63 | +0,26% | 1,75M | aa.aa | ||
| 966,10 | 969,00 | 935,00 | +2,36% | 45,26K | aa.aa | ||
| 112,80 | 113,00 | 112,60 | +0,36% | 434,96K | aa.aa | ||
| 16.680,0 | 16.770,0 | 16.510,0 | -0,54% | 13,45K | aa.aa | ||
| 76,60 | 77,90 | 76,50 | -0,65% | 2,59M | aa.aa | ||
| 216,60 | 217,60 | 211,80 | +2,17% | 430,92K | aa.aa | ||
| 104,90 | 105,60 | 102,40 | +0,10% | 152,88K | aa.aa | ||
| 73,44 | 74,40 | 72,10 | +0,19% | 768,05K | aa.aa | ||
| 348,44 | 349,21 | 337,00 | +2,78% | 452,1K | aa.aa | ||
| 188,10 | 188,70 | 183,10 | +2,96% | 1,2M | aa.aa | ||
| 204,00 | 206,50 | 203,00 | 0,00% | 539,74K | aa.aa | ||
| 166,40 | 166,60 | 164,50 | +0,85% | 1,91M | aa.aa | ||
| 657,00 | 660,00 | 644,00 | +0,77% | 58,42K | aa.aa | ||
| 625,50 | 628,00 | 614,50 | +1,87% | 296,41K | aa.aa | ||
| 50,83 | 51,20 | 50,40 | -0,33% | 1,93M | aa.aa | ||
| 79,96 | 80,40 | 79,80 | +0,08% | 1,37M | aa.aa | ||
| 1.426,0 | 1.428,0 | 1.350,0 | +0,49% | 394,36K | aa.aa | ||
| 86,00 | 86,40 | 85,00 | +0,94% | 632,58K | aa.aa | ||
| 502,40 | 510,68 | 497,90 | -0,75% | 2,49M | aa.aa | ||
| 180,90 | 183,20 | 175,36 | +3,37% | 2,61M | aa.aa | ||
| 521,50 | 531,50 | 514,50 | -0,67% | 254,38K | aa.aa | ||
| 1.916,00 | 1.930,00 | 1.876,00 | +2,24% | 8,59K | aa.aa | ||
| 107,80 | 108,00 | 106,80 | +1,32% | 512,11K | aa.aa | ||
| 133,40 | 133,80 | 131,20 | +0,91% | 108,97K | aa.aa | ||
| 797,50 | 843,50 | 797,00 | -4,95% | 282,69K | aa.aa | ||
| 130,40 | 130,60 | 128,80 | +1,09% | 407,68K | aa.aa | ||
| 1.272,00 | 1.381,00 | 1.269,00 | -7,42% | 683,53K | aa.aa | ||
| 328,00 | 335,00 | 323,50 | +0,77% | 41,86K | aa.aa | ||
| 802,70 | 813,00 | 801,10 | -0,66% | 29,1K | aa.aa | ||
| 4.360,00 | 4.380,00 | 4.290,00 | +1,04% | 9,89K | aa.aa | ||
| 263,50 | 265,50 | 259,93 | +1,74% | 328,53K | aa.aa | ||
| 2.910,0 | 2.940,0 | 2.815,0 | +3,19% | 6,34K | aa.aa | ||
| 222,00 | 224,20 | 221,00 | -0,63% | 2,1M | aa.aa | ||
| 143,42 | 144,80 | 142,60 | -1,23% | 122,11K | aa.aa | ||
| 348,50 | 354,00 | 341,00 | -0,71% | 456,15K | aa.aa | ||
| 4.580,00 | 4.596,00 | 4.432,00 | +2,32% | 66,14K | aa.aa | ||
| 192,00 | 208,00 | 187,40 | -5,88% | 3,22M | aa.aa | ||
| 84,80 | 84,90 | 83,40 | +0,83% | 1,57M | aa.aa | ||
| 354,00 | 360,00 | 350,50 | +0,57% | 182,45K | aa.aa | ||
| 1.294,00 | 1.296,00 | 1.290,80 | 0,00% | 324,03K | aa.aa | ||
| 858,00 | 863,50 | 838,50 | -1,27% | 87,08K | aa.aa | ||
| 196,10 | 196,90 | 193,40 | -0,36% | 376,33K | aa.aa | ||
| 61,42 | 62,26 | 60,70 | +1,19% | 554K | aa.aa | ||
| 1.477,11 | 1.500,00 | 1.466,08 | -0,60% | 391,28K | aa.aa | ||
| 469,20 | 470,00 | 457,00 | +1,60% | 153,12K | aa.aa | ||
| 41,95 | 42,65 | 41,95 | -2,84% | 390 | aa.aa | ||
| 49,75 | 50,30 | 49,05 | +0,71% | 951,92K | aa.aa | ||
| 501,00 | 514,33 | 488,40 | -2,62% | 492,58K | aa.aa | ||
| 203,60 | 205,00 | 200,00 | +0,79% | 488,05K | aa.aa | ||
| 313,20 | 313,80 | 309,10 | +0,16% | 1,2M | aa.aa | ||
| 180,80 | 181,00 | 176,60 | +2,26% | 174,05K | aa.aa | ||
| 248,34 | 249,80 | 240,00 | -1,37% | 172,18K | aa.aa | ||
| 327,20 | 330,00 | 323,40 | +0,99% | 737,59K | aa.aa | ||
| 314,20 | 325,00 | 312,80 | -2,00% | 304,88K | aa.aa | ||
| 66,85 | 68,00 | 65,65 | +1,91% | 329,69K | aa.aa | ||
| 212,00 | 215,00 | 211,00 | 0,00% | 104,49K | aa.aa | ||
| 281,00 | 283,50 | 277,00 | +0,36% | 371,81K | aa.aa | ||
| 161,40 | 178,00 | 158,50 | -8,35% | 3,27M | aa.aa | ||
| 186,80 | 191,00 | 183,20 | -1,89% | 5M | aa.aa | ||
| 4.340,00 | 4.364,00 | 4.298,00 | +1,59% | 129K | aa.aa | ||
| 261,60 | 263,40 | 251,00 | +0,46% | 3,35M | aa.aa | ||
| 128,50 | 130,00 | 128,00 | -1,15% | 18,5K | aa.aa | ||
| 392,31 | 394,90 | 380,90 | +2,06% | 3,54M | aa.aa | ||
| 182,40 | 184,00 | 178,00 | +0,88% | 438,51K | aa.aa | ||
| 93,85 | 93,85 | 93,85 | 0,00% | 0 | aa.aa | ||
| 259,80 | 263,00 | 253,80 | -0,31% | 223,02K | aa.aa |