FTSE 350 (FTLC)

Londra

Valuta in GBP

5.822,37

-57,98(-0,99%)

Chiuso·06/11

Min-Max gg

5.748,21

5.881,11

52 settimane

5.129,21

5.970,84

FTSE 350 Componenti

Componenti FTSE 350: azioni FTSE 350 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni FTSE 350 per sapere l'andamento di ogni singolo titolo.

						Rialzo
British American Tobacco	4.567,0	4.651,0	4.501,0	-3,18%	3,98M	aa.aa	06/11
HSBC	1.304,60	1.310,80	1.290,40	-0,21%	29,95M	aa.aa	06/11
Barclays	420,25	424,35	415,65	-0,88%	57,4M	aa.aa	06/11
InterContinental	178,0	179,7	174,2	+0,62%	566,8K	aa.aa	06/11
BP	559,40	561,60	549,10	-1,41%	79,04M	aa.aa	06/11
Next	15.485,0	15.805,0	15.285,0	-3,16%	314,1K	aa.aa	06/11
Lloyds Banking	95,88	96,90	95,30	-1,09%	146,61M	aa.aa	06/11
EasyJet	684,40	690,00	682,60	-0,81%	1,74M	aa.aa	06/11
Marks & Spencer	433,20	439,40	427,50	-2,48%	10,25M	aa.aa	06/11
Genus	2.392,0	2.452,0	2.338,0	+0,08%	150,62K	aa.aa	06/11
NatWest Group	587,40	594,40	581,20	-0,98%	15,08M	aa.aa	06/11
Prudential	922,60	930,60	916,80	-0,60%	8,75M	aa.aa	06/11
Premier Foods	201,60	208,40	200,80	-4,00%	1,41M	aa.aa	06/11
Vodafone Group PLC	116,500	118,850	114,400	-2,43%	39,24M	aa.aa	06/11
Bankers	143,40	143,80	142,40	-0,14%	1,65M	aa.aa	06/11
Morgan Sindall	4.342,00	4.342,00	4.200,00	+0,74%	111,67K	aa.aa	06/11
Hochschild	487,40	491,60	473,40	+1,41%	1,4M	aa.aa	06/11
AstraZeneca	13.930,0	13.950,0	13.458,0	-0,80%	2,59M	aa.aa	06/11
Bellway	2.290,0	2.304,0	2.250,0	-0,43%	349,46K	aa.aa	06/11
Legal General	304,70	306,70	303,10	-1,77%	20,66M	aa.aa	06/11
Imperial Brands	2.973,00	3.005,00	2.950,00	-2,91%	1,81M	aa.aa	06/11
Reckitt Benckiser	5.590,0	5.590,0	5.460,0	-1,13%	1,05M	aa.aa	06/11
Kingfisher	374,50	374,50	366,10	-1,27%	5,08M	aa.aa	06/11
Relx	3.016,00	3.061,00	2.944,00	-2,20%	2,76M	aa.aa	06/11
Centrica	151,50	152,30	149,20	-0,13%	11,89M	aa.aa	06/11
3I Group	2.525,00	2.562,00	2.512,00	-1,87%	1,64M	aa.aa	06/11
WPP	408,70	414,00	397,80	-2,46%	5,44M	aa.aa	06/11
Victrex	889,0	915,0	884,0	-2,41%	313,37K	aa.aa	06/11
Tesco	554,00	555,00	544,80	-1,21%	9,38M	aa.aa	06/11
Aberdeen	223,80	227,80	222,60	-2,70%	4,91M	aa.aa	06/11
Diageo	1.882,5	1.890,5	1.825,5	+0,59%	6,28M	aa.aa	06/11
Balfour Beatty	851,50	852,50	836,50	+0,65%	1,37M	aa.aa	06/11
Hikma Pharma	1.650,00	1.652,00	1.611,00	-2,77%	817,94K	aa.aa	06/11
F&C Invest	328,40	329,80	326,60	-0,42%	2,24M	aa.aa	06/11
Investec	614,50	620,00	605,00	-0,08%	1,29M	aa.aa	06/11
Rio Tinto PLC	6.281,0	6.281,0	6.109,0	+0,18%	2,11M	aa.aa	06/11
Johnson Matthey	2.400,0	2.490,0	2.380,0	-1,07%	320,26K	aa.aa	06/11
Anglo American	3.701,0	3.748,0	3.596,0	0,00%	2,88M	aa.aa	06/11
Bunzl	2.862,0	2.894,0	2.818,0	-2,12%	1,18M	aa.aa	06/11
Burberry Group	1.108,0	1.118,0	1.082,5	-1,73%	1,27M	aa.aa	06/11
GSK plc	1.890,00	1.890,00	1.828,50	0,00%	6,7M	aa.aa	06/11
Barratt Redrow	332,70	334,00	325,00	+0,45%	4,11M	aa.aa	06/11
Aviva	733,80	741,80	728,00	-2,50%	4,04M	aa.aa	06/11
Sage	1.165,00	1.189,50	1.156,00	-3,20%	2,66M	aa.aa	06/11
WH Smith	420,8	431,4	419,0	-4,15%	376,88K	aa.aa	06/11
Pearson	1.295,00	1.307,50	1.268,00	-1,37%	2,07M	aa.aa	06/11
Hammerson	357,00	359,40	354,60	-0,61%	611,45K	aa.aa	06/11
Associated British Foods	1.990,0	2.004,0	1.949,5	-1,87%	767,5K	aa.aa	06/11
London Stock Exchange	9.462,0	9.622,0	9.384,0	-2,85%	1,02M	aa.aa	06/11
J D Wetherspoon	1.016,00	1.038,00	1.016,00	-2,12%	422,9K	aa.aa	06/11
BAE Systems	1.846,00	1.874,00	1.834,50	-1,83%	7,58M	aa.aa	06/11
Antofagasta	3.113,00	3.113,00	3.008,00	-0,38%	1,09M	aa.aa	06/11
Serco	280,80	282,00	275,60	-1,13%	1,09M	aa.aa	06/11
3I Infrastructure	396,00	399,00	394,50	-0,88%	2,01M	aa.aa	06/11
Man Group	297,00	312,40	295,40	-7,65%	6,51M	aa.aa	06/11
TP ICAP	312,60	317,40	310,00	-1,14%	1,2M	aa.aa	06/11
Rolls-Royce Holdings	1.261,20	1.261,20	1.215,80	+1,74%	22,9M	aa.aa	06/11
Whitbread	2.827,0	2.836,0	2.772,0	-0,28%	312,03K	aa.aa	06/11
Pennon	342,20	345,40	337,80	-1,72%	2,98M	aa.aa	06/11
Tate&Lyle	561,00	564,50	560,50	-0,18%	880,97K	aa.aa	06/11
Vistry Group	263,20	279,40	262,40	-3,59%	1,41M	aa.aa	06/11
Persimmon	1.305,0	1.309,5	1.279,5	+0,19%	1,87M	aa.aa	06/11
Qinetiq	513,00	520,00	505,50	-2,29%	979,96K	aa.aa	06/11
Admiral Group	3.934,0	4.030,0	3.904,0	-3,01%	719,56K	aa.aa	06/11
United Utilities	1.543,00	1.557,00	1.530,00	-1,28%	1,37M	aa.aa	06/11
Unilever	4.930,0	4.973,0	4.854,5	-2,03%	3,72M	aa.aa	06/11
Great Portland Estates	348,20	353,60	344,00	-1,25%	644,34K	aa.aa	06/11
SSE	2.649,00	2.649,00	2.586,00	-0,11%	2,11M	aa.aa	06/11
Standard Chartered	2.093,00	2.117,00	2.052,00	+0,10%	3,66M	aa.aa	06/11
Michael Page	211,00	220,80	207,00	-3,83%	802,92K	aa.aa	06/11
British Land Company	430,60	435,20	426,00	-1,15%	2,08M	aa.aa	06/11
Informa	836,80	842,60	830,00	-1,97%	3,02M	aa.aa	06/11
Weir Group	2.358,00	2.400,00	2.318,00	0,00%	4,51M	aa.aa	06/11
Ashmore	206,40	210,00	204,00	-1,15%	1,13M	aa.aa	06/11
Severn Trent	3.306,0	3.334,0	3.274,0	-0,72%	619,39K	aa.aa	06/11
Travis Perkins	656,00	661,00	642,50	-1,20%	303,39K	aa.aa	06/11
Vesuvius	452,00	462,40	447,00	-1,99%	770,79K	aa.aa	06/11
Smiths Group	2.573,00	2.600,00	2.554,00	-1,61%	1,09M	aa.aa	06/11
IG Group	936,00	953,00	920,00	-1,37%	1,74M	aa.aa	06/11
Drax Group	855,50	860,00	847,00	-0,41%	537,67K	aa.aa	06/11
Babcock International	1.006,50	1.017,50	994,20	-1,18%	2,58M	aa.aa	06/11
Melrose Industries	465,30	467,00	457,50	-0,04%	3,71M	aa.aa	06/11
Smith & Nephew	1.161,00	1.174,50	1.137,00	-1,86%	4,21M	aa.aa	06/11
Intertek	5.945,0	5.950,0	5.935,0	-0,34%	776,47K	aa.aa	06/11
Mitchells Butlers	320,00	331,50	318,50	-1,23%	556,43K	aa.aa	06/11
Mitie	209,00	209,80	208,20	0,00%	6,24M	aa.aa	06/11
Mondi	791,60	791,60	769,20	-0,28%	1,14M	aa.aa	06/11
Rotork	493,00	494,20	493,00	-0,12%	2,37M	aa.aa	06/11
J Sainsbury	354,70	355,70	350,70	-1,25%	8,5M	aa.aa	06/11
FirstGroup	232,40	234,00	229,20	-0,26%	1,01M	aa.aa	06/11
Croda Intl	3.666,0	3.702,0	3.591,0	+0,41%	507,35K	aa.aa	06/11
National Grid	1.249,50	1.278,50	1.234,50	-2,80%	14,25M	aa.aa	06/11
IMI PLC	2.802,00	2.824,00	2.768,00	-0,36%	593,6K	aa.aa	06/11
Kier Group	314,20	314,20	300,00	+2,28%	823,26K	aa.aa	06/11
Harbour Energy	263,40	267,20	260,40	-1,72%	4,99M	aa.aa	06/11
BT Group	217,00	229,40	214,90	-6,38%	38,95M	aa.aa	06/11
Inchcape	639,00	642,00	632,50	-0,54%	1,05M	aa.aa	06/11
Hunting	367,00	384,50	360,00	-3,42%	505,92K	aa.aa	06/11
Segro	913,40	917,80	901,60	-0,35%	3,54M	aa.aa	06/11
ITV	66,20	66,55	65,30	-1,34%	4,72M	aa.aa	06/11
Rentokil	352,10	356,30	347,80	-1,98%	6,55M	aa.aa	06/11
Compass	33,23	33,73	32,95	-2,58%	1,95M	aa.aa	06/11
Hays	58,55	60,20	57,90	-4,49%	3,4M	aa.aa	06/11
ICG PLC	1.900,00	1.932,00	1.885,00	-1,91%	1,53M	aa.aa	06/11
Hiscox	1.913,00	1.959,00	1.913,00	-3,38%	688,29K	aa.aa	06/11
Aberforth Smaller	1.880,00	1.886,00	1.864,00	-0,63%	167,46K	aa.aa	06/11
Savills	1.144,00	1.154,00	1.132,00	-1,72%	302,03K	aa.aa	06/11
Land Securities	678,00	686,00	671,00	-1,38%	2,14M	aa.aa	06/11
Computacenter	4.594,00	4.690,00	4.516,00	-0,09%	561,3K	aa.aa	06/11
Caledonia Invest	383,0	385,0	376,0	+0,13%	371,22K	aa.aa	06/11
Scottish Mortgage	1.470,00	1.470,00	1.437,00	+2,51%	2,26M	aa.aa	06/11
International Workplace Plc	209,20	210,80	206,00	-2,33%	2,27M	aa.aa	06/11
TR Property	289,50	291,00	286,50	-0,52%	911,64K	aa.aa	06/11
Halma	3.352,0	3.352,0	3.266,0	+1,15%	958,86K	aa.aa	06/11
JPMorgan EM	148,60	149,00	146,00	+1,36%	1,01M	aa.aa	06/11
Rightmove	555,40	562,80	529,60	+0,91%	3,8M	aa.aa	06/11
Frasers	981,50	981,50	943,50	+2,45%	364,01K	aa.aa	06/11
PZ Cussons	100,20	100,60	98,00	-0,40%	1,52M	aa.aa	06/11
Keller	2.938,00	2.994,00	2.900,00	-2,00%	447,29K	aa.aa	06/11
Safestore	568,50	573,00	564,50	-1,56%	283,82K	aa.aa	06/11
Chemring	527,00	533,50	522,50	-1,13%	360,7K	aa.aa	06/11
Essentra	113,20	116,40	112,20	-0,70%	325,61K	aa.aa	06/11
Taylor Wimpey	83,62	84,30	82,42	-0,76%	9,55M	aa.aa	06/11
Big Yellow	950,00	963,00	937,00	-1,81%	330,49K	aa.aa	06/11
RIT Capital	2.430,0	2.465,0	2.425,0	-0,61%	137,87K	aa.aa	06/11
Renishaw	4.712,0	4.794,0	4.664,0	-0,42%	82,21K	aa.aa	06/11
Bodycote	917,00	918,50	917,00	-0,05%	200,32K	aa.aa	06/11
Edinburgh Investment	854,00	860,00	847,00	-1,39%	160,33K	aa.aa	06/11
Spirax-Sarco Engineering	7.300,0	7.390,0	7.175,0	-0,68%	204,46K	aa.aa	06/11
AVI Global	241,00	242,50	241,00	-1,63%	623,95K	aa.aa	06/11
Templeton EM	292,00	294,00	285,50	+1,74%	1,33M	aa.aa	06/11
Greggs	2.340,0	2.374,0	2.300,0	-2,01%	579,46K	aa.aa	06/11
Alliance Witan	1.336,00	1.336,00	1.321,00	0,00%	557,65K	aa.aa	06/11
MONY PLC	207,00	212,00	205,80	-3,54%	542,56K	aa.aa	06/11
Sthree	297,50	298,00	288,50	-1,16%	322,43K	aa.aa	06/11
Marshalls	176,40	179,00	174,70	-1,89%	1,39M	aa.aa	06/11
Grainger	184,30	188,00	183,30	-1,34%	1,49M	aa.aa	06/11
Unite	493,40	496,80	489,20	-1,12%	780,29K	aa.aa	06/11
Derwent	1.944,0	1.992,0	1.933,0	-0,31%	269,43K	aa.aa	06/11
Murray	1.000,00	1.012,00	992,00	-1,77%	74,76K	aa.aa	06/11
Monks	1.528,00	1.536,00	1.510,00	0,00%	194,5K	aa.aa	06/11
Workspace	352,40	366,40	351,40	-2,11%	129,82K	aa.aa	06/11
City Of London IT	588,00	589,00	582,00	-1,34%	1,23M	aa.aa	06/11
Merchants	677,00	678,00	668,00	-1,31%	150,57K	aa.aa	06/11
C&C	106,40	108,40	104,00	+0,19%	574,28K	aa.aa	06/11
Temple Bar	437,00	437,00	431,00	-1,02%	813,99K	aa.aa	06/11
Rathbones	1.764,0	1.798,0	1.738,0	-0,90%	294,82K	aa.aa	06/11
JPMorgan Indian	919,00	919,00	887,00	+2,68%	35,78K	aa.aa	06/11
Murray International	371,00	371,00	365,50	-0,27%	629,63K	aa.aa	06/11
Fidelity European	412,00	413,50	409,50	-0,36%	700,48K	aa.aa	06/11
ZIGUP	464,50	475,00	458,50	-0,64%	322,93K	aa.aa	06/11
Domino’s Pizza	231,00	234,20	229,60	-1,70%	674,42K	aa.aa	06/11
Fresnillo	2.513,00	2.548,00	2.439,00	+0,72%	953,9K	aa.aa	06/11
Experian	3.064,0	3.083,0	2.998,0	-2,17%	1,27M	aa.aa	06/11
Playtech	363,60	379,00	357,60	-1,46%	228,69K	aa.aa	06/11
Berkeley	3.666,0	3.722,0	3.618,0	-1,93%	239,82K	aa.aa	06/11
Howden Joinery	847,00	853,00	835,50	-1,34%	1,45M	aa.aa	06/11
Paragon Banking Group	750,50	753,50	733,50	-0,60%	197,37K	aa.aa	06/11
Glencore	495,15	496,55	482,65	-0,35%	37,11M	aa.aa	06/11
IAG	433,70	437,90	411,20	+1,52%	18,38M	aa.aa	06/11
A.G Barr	593,00	608,00	586,00	-1,66%	168,54K	aa.aa	06/11
BH Macro	413,0	415,0	410,5	+0,36%	420,46K	aa.aa	06/11
Blackrock World Mining	877,00	880,00	862,00	-0,11%	396,92K	aa.aa	06/11
Shaftesbury Capital	148,40	149,70	146,60	+0,27%	1,73M	aa.aa	06/11
Currys	144,00	144,00	139,60	+1,12%	1,43M	aa.aa	06/11
Cranswick	5.470,0	5.480,0	5.330,0	-1,08%	77,55K	aa.aa	06/11
Dunelm	899,50	908,00	879,50	-0,99%	262,79K	aa.aa	06/11
Elementis	190,60	194,00	187,80	-1,75%	2,8M	aa.aa	06/11
Fidelity China	235,50	236,00	233,00	+1,29%	400,6K	aa.aa	06/11
Fidelity Special	465,50	473,50	463,00	-1,79%	326,29K	aa.aa	06/11
Fidelity Emerging	1.218,00	1.224,00	1.150,00	+4,64%	156,34K	aa.aa	06/11
HICL Infrastructure	136,00	137,00	134,80	-0,29%	1,96M	aa.aa	06/11
Herald	2.565,00	2.595,00	2.560,00	-0,97%	306,72K	aa.aa	06/11
Impax Environmental	411,00	411,00	403,00	-0,72%	84,22K	aa.aa	06/11
Intl Public Partnership	141,00	141,20	140,00	-0,42%	1,96M	aa.aa	06/11
JPMorgan American	1.192,00	1.194,00	1.178,00	+0,17%	222,09K	aa.aa	06/11
JD Sports Fashion	95,34	96,62	93,46	-1,51%	9,23M	aa.aa	06/11
JPMorgan Euro Small	613,00	615,00	607,00	-0,16%	189,27K	aa.aa	06/11
Jupiter FM	175,80	176,00	171,80	-0,11%	389,72K	aa.aa	06/11
Lancashire	686,00	701,00	684,00	-2,14%	457,26K	aa.aa	06/11
Londonmetric Property	187,90	188,00	185,20	-0,05%	9,45M	aa.aa	06/11
Law Debenture	1.180,00	1.184,00	1.170,00	-0,51%	277,64K	aa.aa	06/11
Mercantile Investment Trust	276,50	279,00	275,50	-1,07%	947,03K	aa.aa	06/11
Polar Capital Tech	546,50	551,00	535,50	+0,64%	11,25M	aa.aa	06/11
Standard Life	928,00	938,50	920,50	-1,75%	1,64M	aa.aa	06/11
Schroder Asia Pacific	726,00	730,00	703,00	+1,40%	177,07K	aa.aa	06/11
Blackrock Smaller	268,00	278,00	266,00	-0,92%	330,74K	aa.aa	06/11
Henderson Smaller	962,00	969,00	957,00	-1,13%	27,75K	aa.aa	06/11
Telecom Plus	900,00	940,00	900,00	-4,76%	172,61K	aa.aa	06/11
Oxford Instruments	2.436,00	2.444,00	2.316,00	+2,87%	202,4K	aa.aa	06/11
Personal Assets	557,0	561,0	554,0	-0,71%	189,86K	aa.aa	06/11
Morgan Materials	264,00	270,00	260,00	-0,75%	3,41M	aa.aa	06/11
DCC	6.450,0	6.460,0	6.450,0	-0,15%	817,05K	aa.aa	06/11
Shell	3.722,5	3.737,0	3.665,5	-1,63%	12,68M	aa.aa	06/11
Close Brothers	393,40	407,00	389,80	-1,75%	176,82K	aa.aa	06/11
Vinacapital Vietnam	424,00	425,00	421,50	+0,83%	73,84K	aa.aa	06/11
Sirius RE	100,40	103,00	99,70	-0,79%	3,25M	aa.aa	06/11
NASCIT	410,0	430,0	410,0	-2,38%	18,2K	aa.aa	06/11
Pantheon	383,0	391,0	382,5	-1,29%	410,89K	aa.aa	06/11
Patria Private Equity Trust	606,00	608,00	604,00	-0,33%	33,39K	aa.aa	06/11
JPM Global Growth	589,50	591,00	582,00	0,00%	793,38K	aa.aa	06/11
Edinburgh Worldwide	244,00	245,00	238,00	+1,24%	789,85K	aa.aa	06/11
Schroder Oriental	413,00	419,50	400,00	+1,35%	270,48K	aa.aa	06/11
Global Smaller Companies Trust	182,60	184,20	182,00	-1,40%	233,82K	aa.aa	06/11
JPMorgan Japanese	752,00	754,00	732,00	-1,31%	182,63K	aa.aa	06/11
Blackrock Europe	558,00	559,00	547,00	+0,18%	218,81K	aa.aa	06/11
Baillie Gifford Japan	1.016,00	1.020,00	997,00	-0,39%	158,79K	aa.aa	06/11
Finsbury Growth&Income	869,00	877,00	860,00	-1,70%	311,85K	aa.aa	06/11
GCP Infrastructure	80,70	82,40	80,10	-0,86%	641,54K	aa.aa	06/11
ICG Enterprise	1.384,00	1.412,00	1.384,00	-1,70%	49,17K	aa.aa	06/11
Primary	97,65	97,65	95,25	+0,83%	9,62M	aa.aa	06/11
Scottish American	556,00	557,00	554,00	-0,36%	89,4K	aa.aa	06/11
TR European Growth	220,00	221,50	219,00	-1,12%	242,03K	aa.aa	06/11
Lion Finance	12.790,00	12.835,00	12.380,00	+1,43%	124,76K	aa.aa	06/11
Capital Gearing	517,0	519,0	514,0	-0,39%	250,3K	aa.aa	06/11
Hill&Smith	2.765,00	2.805,00	2.745,00	-1,78%	219,78K	aa.aa	06/11
Pacific Horizon	919,00	930,00	908,00	-0,43%	113,36K	aa.aa	06/11
Allianz Tech	606,00	614,00	596,00	+0,66%	1,41M	aa.aa	06/11
Breedon Group	342,60	346,00	335,00	-0,81%	750,59K	aa.aa	06/11
Hilton Food	735,00	755,00	728,50	-1,21%	83,82K	aa.aa	06/11
HgCapital	379,00	395,50	379,00	-3,81%	458,25K	aa.aa	06/11
Ruffer	290,50	294,50	290,50	-1,19%	556,46K	aa.aa	06/11
4Imprint	4.370,0	4.468,0	4.358,0	-2,32%	26,77K	aa.aa	06/11
Brunner	1.590,00	1.616,00	1.580,00	-0,38%	61,63K	aa.aa	06/11
Entain	470,80	481,10	469,00	-3,90%	1,96M	aa.aa	06/11
Clarkson	4.570,0	4.716,0	4.564,0	-2,97%	70,89K	aa.aa	06/11
IP Group	74,00	74,60	71,40	-1,33%	1,47M	aa.aa	06/11
Thor Mining	0,45	0,45	0,45	-2,17%	225K	aa.aa	06/11
Worldwide Healthcare	390,0	395,0	383,5	-2,38%	1,35M	aa.aa	06/11
Diploma	6.990,00	7.010,00	6.880,00	-0,14%	323,09K	aa.aa	06/11
ME Group International	112,80	114,60	112,00	-1,23%	922,51K	aa.aa	06/11
Syncona	124,80	125,20	120,40	+3,83%	437,2K	aa.aa	06/11
Neuberger Pvt	1.518,00	1.532,00	1.518,00	+0,53%	23,52K	aa.aa	06/11
Plus500	3.298,00	3.332,00	3.250,00	+0,43%	134,24K	aa.aa	06/11
Coca Cola HBC AG	4.188,0	4.188,0	3.998,0	+3,36%	2,21M	aa.aa	06/11
Crest Nicholson	64,80	65,50	63,80	-1,52%	418K	aa.aa	06/11
Discoverie	771,00	792,00	765,00	-0,52%	119,87K	aa.aa	06/11
Foresight Solar Fund	67,60	67,60	66,60	+0,15%	879,35K	aa.aa	06/11
Renewables	80,50	82,00	80,50	-0,74%	4,59M	aa.aa	06/11
Greencoat	120,80	122,30	120,60	-0,98%	4,38M	aa.aa	06/11
Grafton	1.034,20	1.040,00	1.023,00	-1,47%	134,92K	aa.aa	06/11
TwentyFour Income	105,60	105,80	105,40	-0,38%	1,85M	aa.aa	06/11
Games Workshop	16.080,0	16.090,0	15.730,0	-0,12%	62,58K	aa.aa	06/11
Pets at Home Group PLC	261,00	262,20	256,60	+0,38%	575,76K	aa.aa	06/11
Ao World	92,50	92,80	91,50	-0,54%	674,56K	aa.aa	06/11
Foresight Environmental Infra	90,50	90,50	89,60	+0,11%	546,01K	aa.aa	06/11
Genuit Group	266,20	270,00	264,80	-1,33%	598,53K	aa.aa	06/11
SSP	186,00	188,95	184,30	-2,11%	3,08M	aa.aa	06/11
Spire Healthcare	248,00	248,50	247,00	-0,20%	2,59M	aa.aa	06/11
Tritax Big Box	146,30	147,60	144,90	-0,95%	4,67M	aa.aa	06/11
Volution Group	637,00	644,00	630,00	-0,78%	279,92K	aa.aa	06/11
OSB Group	507,00	511,00	501,50	-0,59%	416,32K	aa.aa	06/11
NextEnergy Solar	50,00	50,40	49,05	+2,67%	3,56M	aa.aa	06/11
Sequoia Economic Infrastructure	81,20	81,40	80,50	0,00%	1,87M	aa.aa	06/11
Wizz Air Holdings PLC	1.062,0	1.075,0	1.020,0	+2,31%	957,78K	aa.aa	06/11
Coats	83,25	84,95	82,65	-1,30%	4,14M	aa.aa	06/11
Auto Trader Group Plc	555,40	565,40	543,20	-0,50%	2,74M	aa.aa	06/11
B M European Value Retail	280,00	281,40	274,60	-1,34%	3,33M	aa.aa	06/11
Future	318,00	318,00	307,40	-0,56%	715,59K	aa.aa	06/11
PPHE Hotel Group Ltd	1.534,00	1.556,00	1.532,00	-1,03%	38,92K	aa.aa	06/11
Target Healthcare REIT Ltd	120,00	120,60	118,40	-0,66%	766,31K	aa.aa	06/11
PureTech Health PLC	119,40	120,20	117,00	-1,97%	402,15K	aa.aa	06/11
Kainos Group PLC	1.230,00	1.239,00	1.201,00	-1,91%	134,07K	aa.aa	06/11
Ibstock PLC	76,80	77,65	75,80	-1,09%	920,7K	aa.aa	06/11
Softcat PLC	1.567,00	1.582,00	1.550,00	-1,76%	528,17K	aa.aa	06/11
CMC Markets	678,00	696,00	676,00	-2,45%	325,94K	aa.aa	06/11
Vietnam Enterprise	719,00	724,00	715,00	+0,84%	166,79K	aa.aa	06/11
TBC Bank Group	4.856,00	5.235,00	4.636,00	+1,76%	197,43K	aa.aa	06/11
Hollywood Bowl	293,50	296,00	289,50	-1,01%	1M	aa.aa	06/11
RHI Magnesita	2.730,0	2.775,0	2.680,0	-1,27%	18,17K	aa.aa	06/11
ConvaTec Group	250,40	250,40	246,20	-1,03%	5,17M	aa.aa	06/11
CT Healthcare Trust	124,00	124,00	122,00	+0,81%	42,94K	aa.aa	06/11
XPS Pensions	348,00	349,50	334,50	-1,00%	869,69K	aa.aa	06/11
Pershing Square	3.866,00	3.892,00	3.798,00	+0,42%	170,28K	aa.aa	06/11
Alfa Financial	162,60	165,40	160,20	-1,33%	219,29K	aa.aa	06/11
Supermarket Income	83,60	83,90	82,85	-0,48%	1,36M	aa.aa	06/11
IntegraFin	377,50	381,50	375,50	-0,79%	143,6K	aa.aa	06/11
Energean	692,00	704,50	682,00	-1,14%	593,03K	aa.aa	06/11
Quilter	188,00	189,60	184,00	+0,11%	2,27M	aa.aa	06/11
Aston Martin Lagonda	34,74	35,94	34,14	-0,86%	917,94K	aa.aa	06/11
AJ Bell	576,50	586,00	573,00	-1,03%	394,61K	aa.aa	06/11
HarbourVest Global	45,05	45,40	45,00	-1,16%	302	aa.aa	06/11
Sdcl Energy Efficiency	31,20	32,55	31,20	-2,19%	852,31K	aa.aa	06/11
Watches Of Switzerland Group	747,00	757,00	737,50	-1,58%	598,2K	aa.aa	06/11
Trainline	196,30	197,90	190,50	-1,85%	1,82M	aa.aa	06/11
M&G	320,10	322,60	316,20	-1,45%	3,08M	aa.aa	06/11
Helios Towers	220,60	222,40	213,80	+0,36%	2,74M	aa.aa	06/11
Ninety One	203,40	205,20	200,00	-0,39%	604,64K	aa.aa	06/11
Airtel Africa	277,60	287,00	274,60	-4,01%	3,37M	aa.aa	06/11
Bytes Technology	440,20	457,40	437,20	-1,48%	431,09K	aa.aa	06/11
Dr. Martens	64,00	64,40	62,80	-0,47%	1,65M	aa.aa	06/11
Moonpig Group	288,20	290,00	283,60	-0,28%	351,59K	aa.aa	06/11
Auction Technology Group	484,60	497,80	483,00	-4,32%	502,86K	aa.aa	06/11
Trustpilot Group	265,00	280,00	260,60	-3,85%	699,45K	aa.aa	06/11
Baltic Classifieds Group	2,48	2,48	2,36	+0,40%	422,42K	aa.aa	06/11
Endeavour Mining	4.094,00	4.116,00	3.948,00	+2,02%	477,73K	aa.aa	06/11
Bridgepoint Group	394,00	405,40	392,60	-2,04%	1,09M	aa.aa	06/11
Eurowag Group	99,90	104,00	99,90	-1,28%	1M	aa.aa	06/11
HALEON	338,90	338,90	329,00	-0,53%	41,83M	aa.aa	06/11
Ithaca Energy	248,00	252,60	246,80	-2,67%	1,65M	aa.aa	06/11
Raspberry Pi Holdings	492,80	496,20	476,40	+1,23%	637,88K	aa.aa	06/11

FTSE MIB

50.052,96

-452,91

-0,90%

DAX

25.820,36

-504,65

-1,92%

DAX Futures

25.778,10

-639,9

-2,42%

US 500

7.383,30

+29,5

+0,40%

Dow Jones

51.285,73

-237,33

-0,46%

Indice del Dollaro

102,18

+0,750

+0,74%

Euro Index

144,42

-0,54

-0,38%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	76,800	-0,49%	4,55Mln
Intesa Sanpaolo	6,1770	-1,40%	51,65Mln
STMicro	37,635	+1,46%	6,21Mln
Enel	9,693	-0,77%	20,78Mln
Eni SpA	25,050	-1,20%	7,92Mln
Ferrari NV	373,85	-0,91%	484,15K
Prysmian	101,0000	+0,80%	1,68Mln

Nome	Ultimo	Var. %	Vol.
TransMedics	76,00	+23,94%	345,00
Haiki+	1,1100	+23,20%	2,85Mln
Pininfarina SpA	1,200	+20,24%	283,68K
SG Company SB Wnt	0,07	+15,38%	136,00K
Partners Group	773,40	+14,78%	0,00
Axcelis	88,90	+14,62%	0,00
Riot Platforms	14,19	+14,16%	2,88K

Nome	Ultimo	Var. %	Vol.
DraftKings	15,30	-26,79%	8,41K
Axon Enterprise	283,40	-23,86%	577,00
Five9	24,80	-20,08%	2,93K
Microchip	50,94	-19,50%	2,10K
Halozyme	94,60	-17,27%	40,00
Atlassian Corp Plc	140,00	-16,47%	0,00
Opendoor Tech	1,34	-16,30%	19,48K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,020	+1,29%	39,32Mln
Nexi	4,498	-3,64%	17,15Mln
Intesa Sanpaolo	6,1770	-1,40%	51,65Mln
Saipem	4,2370	-0,52%	24,10Mln
Leonardo	48,070	-2,60%	2,53Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaa Aaa Aa Aaaa	3,06	+61,19%	4,93
Aaaaa	3,06	+61,19%	4,93
Aaa Aa	2,126	+52,07%	3,233
Aaaaaaaa	2,126	+52,07%	3,233
Aaaaaaaaaaaa	0,834	+48,87%	1,242
Aaaaaaaaaaaaaaa Aaa	0,834	+48,87%	1,242
Aaaaaaaaa Aa	9,95	+45,47%	14,47

Nome	Ultimo	Rialzo	Fair Value
Aaa Aaa Aa Aaaa	3,06	+61,19%	4,93
Aaaaa	3,06	+61,19%	4,93
Aaa Aa	2,126	+52,07%	3,233
Aaaaaaaa	2,126	+52,07%	3,233
Aaaaaaaaaaaa	0,834	+48,87%	1,242
Aaaaaaaaaaaaaaa Aaa	0,834	+48,87%	1,242
Aaaaaaaaa Aa	9,95	+45,47%	14,47

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+988.3%

FTSE Italia All Share

+161.7%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaa aaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+796.3%

FTSE Italia All Share

+161.7%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaa aaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1183.4%

S&P 500

+417.2%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+2739.4%

S&P 500

+417.2%

I titoli di questa strategia

aaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+951.6%

Dow Jones Industrial Average

+291.4%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1101.8%

S&P Midcap 400

+253.0%

I titoli di questa strategia

aaaa aaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Sbloccare la strategia

Azioni Top Value

+1400.2%

S&P 500 Pure Value

+250.3%

I titoli di questa strategia

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa

Sbloccare la strategia

Il meglio di Buffett

+516.3%

S&P 500 Pure Value

+183.5%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaa aaa aaa

Sbloccare la strategia

Leader del mercato messicano

+625.4%

S&P/BMV IPC

+65.5%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+980.2%

Bovespa

+236.9%

I titoli di questa strategia

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Sbloccare la strategia

Selezione Alpha Germania

+505.1%

DAX

+163.3%

I titoli di questa strategia

aaaaaa aaa aaa

aaa aaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+580.2%

Tadawul All Share

+20.0%

I titoli di questa strategia

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Sbloccare la strategia

Leader del mercato coreano

+747.0%

KOSPI

+147.9%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Sbloccare la strategia

Affari messicani

+444.0%

S&P/BMV IPC

+65.5%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Sbloccare la strategia

Batti il TSX

+1327.8%

S&P/TSX

+144.6%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

FTSE 350 (FTLC)

FTSE 350 Componenti

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Michael Page

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius

Smiths Group