Investing.com - Il Principale Portale Finanziario
Aprire nell’App

FTSE 350 (FTLC)

Londra
Valuta in GBP
5.826,22
+10,20(+0,18%)
Chiuso·

FTSE 350 Componenti

Rialzo

British American Tobacco

4.180,0
4.237,04.158,0-1,48%2,14M
aa.aa

HSBC

1.512,20
1.523,601.507,60+0,83%10,2M
aa.aa

Barclays

463,90
465,40460,45+1,60%44,58M
aa.aa

InterContinental

156,4
158,5156,2+0,32%190,82K
aa.aa

BP

558,50
561,30550,80-2,33%81,39M
aa.aa

Next

14.655,0
14.690,014.470,0+1,77%260,04K
aa.aa

Lloyds Banking

108,80
109,55107,45+1,68%107,79M
aa.aa

EasyJet

675,00
675,00670,60+0,75%1,37M
aa.aa

Marks & Spencer

374,50
378,40371,50+0,94%8,32M
aa.aa

Genus

2.092,0
2.114,02.068,0+0,87%182,08K
aa.aa

NatWest Group

694,40
695,00685,20+1,43%24,56M
aa.aa

Prudential

941,80
956,20940,80-0,82%6,24M
aa.aa

Premier Foods

195,10
200,00194,30+0,31%792,99K
aa.aa

Vodafone Group PLC

125,800
127,300124,750+0,40%52,51M
aa.aa

Bankers

153,40
154,00153,20+0,39%845,34K
aa.aa

Morgan Sindall

4.208,00
4.256,004.150,00-0,19%309,86K
aa.aa

Hochschild

570,50
579,50554,50+2,15%1,5M
aa.aa

AstraZeneca

12.552,0
12.614,012.398,0+1,23%1,73M
aa.aa

Bellway

2.068,0
2.074,02.038,0+1,27%172,76K
aa.aa

Legal & General

297,50
300,40296,50+0,37%19,68M
aa.aa

Imperial Brands

2.442,00
2.476,002.434,00-1,33%1,79M
aa.aa

Reckitt Benckiser

4.905,0
4.938,04.883,0-0,37%1,72M
aa.aa

Kingfisher

328,40
332,90324,50+0,06%5,13M
aa.aa

Relx

2.527,00
2.537,002.504,00+0,08%3,51M
aa.aa

Centrica

147,40
149,65147,05-1,27%10,98M
aa.aa

3I Group

2.664,00
2.705,002.643,00+1,80%1,26M
aa.aa

WPP

393,50
393,50382,00+2,96%3,28M
aa.aa

Victrex

905,0
915,0871,0+3,08%1,03M
aa.aa

Tesco

473,20
476,50472,50-0,80%6,41M
aa.aa

Aberdeen

245,60
247,80243,20+1,91%13,87M
aa.aa

Diageo

1.642,0
1.650,51.637,5-0,03%1,87M
aa.aa

Balfour Beatty

935,00
940,00927,50+0,70%1,33M
aa.aa

Hikma Pharma

1.590,00
1.619,001.578,00-2,15%264,76K
aa.aa

F&C Invest

345,40
346,40343,00+0,64%1,96M
aa.aa

Investec

616,50
628,00614,00-0,24%2,76M
aa.aa

Rio Tinto PLC

7.088,0
7.189,07.042,0+0,25%1,9M
aa.aa

Johnson Matthey

2.372,0
2.378,02.344,0+1,45%328,72K
aa.aa

Anglo American

4.042,0
4.103,04.016,0+1,56%1,98M
aa.aa

Bunzl

2.638,0
2.694,02.638,0-1,86%1,22M
aa.aa

Burberry Group

1.017,0
1.038,01.015,0-0,73%3,5M
aa.aa

GSK plc

1.851,00
1.891,001.851,00-1,39%4,92M
aa.aa

Barratt Redrow

309,00
310,90305,20+1,64%4,2M
aa.aa

Aviva

699,20
704,40697,40+0,20%3,61M
aa.aa

Sage

1.002,50
1.002,50988,40+1,26%1,93M
aa.aa

WH Smith

371,0
371,0363,0+2,88%403,75K
aa.aa

Pearson

1.218,50
1.232,001.209,50+0,49%676,79K
aa.aa

Hammerson

344,60
350,40342,00-0,69%1,94M
aa.aa

Associated British Foods

1.860,5
1.865,51.833,0+1,00%440,08K
aa.aa

London Stock Exchange

8.200,0
8.278,08.196,0-0,56%1,7M
aa.aa

J D Wetherspoon

810,50
817,50805,50+0,43%104,59K
aa.aa

BAE Systems

1.972,00
1.993,001.958,50-1,03%2,85M
aa.aa

Antofagasta

3.730,00
3.822,003.708,00+0,32%538,17K
aa.aa

Serco

254,20
254,20251,40+0,55%1,2M
aa.aa

3I Infrastructure

390,00
391,50389,00+0,52%1,26M
aa.aa

Man Group

330,00
336,00330,00-0,78%4M
aa.aa

TP ICAP

328,40
331,80323,20+0,24%968,59K
aa.aa

Rolls-Royce Holdings

1.481,40
1.509,201.479,60-0,18%18,44M
aa.aa

Whitbread

2.348,0
2.356,02.328,0+0,86%352,55K
aa.aa

Pennon

448,00
457,20442,00-0,62%838,3K
aa.aa

Tate&Lyle

559,00
559,00558,500,00%401,88K
aa.aa

Vistry Group

259,00
270,00253,20-0,23%2,99M
aa.aa

Persimmon

1.154,5
1.165,51.149,5+0,52%662K
aa.aa

Qinetiq

489,20
491,80483,80-0,12%575,25K
aa.aa

Admiral Group

3.618,0
3.654,03.578,0-0,60%701,61K
aa.aa

United Utilities

1.402,00
1.416,001.394,00+0,29%1,4M
aa.aa

Unilever

4.664,5
4.704,54.658,0-0,93%5,02M
aa.aa

Great Portland Estates

307,40
309,80306,00+0,65%315,52K
aa.aa

SSE

2.456,00
2.514,002.455,00-0,77%1,5M
aa.aa

Standard Chartered

2.313,00
2.318,002.287,00+2,48%3,04M
aa.aa

Michael Page

219,20
219,20210,20+2,24%609,58K
aa.aa

British Land Company

396,60
400,80395,40+0,25%2,23M
aa.aa

Informa

876,40
892,20874,00+0,57%9,38M
aa.aa

Weir Group

2.644,00
2.658,002.610,00+0,92%728,69K
aa.aa

Ashmore

214,60
215,60210,60+1,32%2,32M
aa.aa

Severn Trent

3.062,0
3.100,03.050,00,00%348,85K
aa.aa

Travis Perkins

598,50
603,50592,50+0,25%488,81K
aa.aa

Vesuvius

372,80
374,20370,20+1,47%164,56K
aa.aa

Smiths Group

2.816,00
2.848,002.772,00+2,14%1,59M
aa.aa

IG Group

1.305,00
1.320,001.299,00-0,91%1M
aa.aa

Drax Group

807,50
816,00794,000,00%372,56K
aa.aa

Babcock International

988,20
995,60968,00+0,28%3,82M
aa.aa

Melrose Industries

474,00
477,30470,90+0,32%3,63M
aa.aa

Smith & Nephew

1.008,00
1.008,50991,00+0,35%1,96M
aa.aa

Intertek

5.860,0
5.870,05.860,00,00%3,41M
aa.aa

Mitchells Butlers

277,00
280,00270,00+0,73%124,42K
aa.aa

Mitie

210,20
210,80209,80-0,10%5,78M
aa.aa

Mondi

824,20
827,60814,20+1,18%935,41K
aa.aa

Rotork

485,60
486,80485,60-0,08%3,6M
aa.aa

J Sainsbury

337,00
337,80335,200,00%4,5M
aa.aa

FirstGroup

177,50
177,50170,00+1,37%2,79M
aa.aa

Croda Intl

3.236,0
3.265,03.206,0+0,28%278,2K
aa.aa

National Grid

1.127,00
1.149,501.127,00-0,75%7,81M
aa.aa

IMI PLC

3.120,00
3.158,003.102,00+0,32%470,44K
aa.aa

Kier Group

309,00
313,00306,00+1,31%1,18M
aa.aa

Harbour Energy

267,60
276,00266,80-4,63%4,79M
aa.aa

BT Group

196,55
196,95192,95+1,63%11,82M
aa.aa

Inchcape

770,00
790,50770,00-1,35%876,4K
aa.aa

Hunting

390,00
408,00384,00-0,89%140,74K
aa.aa

Segro

941,20
960,00941,20-0,82%7,38M
aa.aa

Schroders

588,5
589,0588,00,00%8,53M
aa.aa

ITV

68,55
68,8567,65+0,73%5,04M
aa.aa

Rentokil

308,70
310,50306,00-0,16%6,93M
aa.aa

Compass

29,44
29,6129,16+1,10%2,7M
aa.aa

Hays

63,95
64,0062,70+0,95%1,96M
aa.aa

ICG PLC

1.857,00
1.872,001.835,00+0,81%1,67M
aa.aa

Hiscox

1.873,00
1.887,001.863,000,00%1,62M
aa.aa

Aberforth Smaller

1.764,00
1.766,001.748,00+0,92%207,82K
aa.aa

Savills

1.016,00
1.022,001.010,00+0,79%2,21M
aa.aa

Land Securities

618,00
625,50616,50-0,08%3,39M
aa.aa

Computacenter

5.410,00
5.450,005.265,00+3,24%203,3K
aa.aa

Caledonia Invest

380,5
383,0378,5+0,40%302,72K
aa.aa

Scottish Mortgage

1.571,00
1.594,501.568,00+0,06%1,31M
aa.aa

International Workplace Plc

172,50
174,70171,50+0,58%1,55M
aa.aa

TR Property

282,50
286,00282,50-0,18%614,12K
aa.aa

Halma

3.484,0
3.596,03.480,0-0,57%507,69K
aa.aa

JPMorgan EM

171,00
171,80169,60+1,06%944,64K
aa.aa

Rightmove

440,90
459,20436,10-1,58%8,86M
aa.aa

Frasers

805,00
818,00798,50+1,26%219,42K
aa.aa

PZ Cussons

97,20
98,0096,80-0,31%173,3K
aa.aa

Keller

3.306,00
3.330,003.278,00+0,98%201,47K
aa.aa

Safestore

522,00
529,00521,50-0,48%395,86K
aa.aa

Chemring

535,50
541,50530,00+0,09%1,48M
aa.aa

Essentra

108,60
111,00108,20+0,37%291,01K
aa.aa

Taylor Wimpey

80,10
80,2279,20+1,65%8,53M
aa.aa

Big Yellow

820,00
826,50816,50-0,24%252,04K
aa.aa

RIT Capital

2.515,0
2.550,02.510,00,00%103,54K
aa.aa

Renishaw

5.660,0
5.725,05.465,0+1,07%171,15K
aa.aa

Bodycote

946,50
951,50941,50-0,37%334,05K
aa.aa

Edinburgh Investment

829,00
835,00826,00-0,24%199,35K
aa.aa

Spirax-Sarco Engineering

7.050,0
7.075,06.970,0+1,15%407,78K
aa.aa

AVI Global

260,50
260,50258,00+1,17%1,07M
aa.aa

Templeton EM

335,00
336,50334,00+0,30%1,5M
aa.aa

Greggs

1.861,0
1.861,01.800,0+4,02%300,57K
aa.aa

Alliance Witan

1.386,00
1.386,001.375,00+0,87%978,49K
aa.aa

MONY PLC

177,30
181,40176,40-1,34%585,8K
aa.aa

Sthree

302,00
308,00299,50-1,47%168,84K
aa.aa

Marshalls

154,00
157,70154,000,00%596,7K
aa.aa

Grainger

163,30
165,10163,00-0,43%1,4M
aa.aa

Unite

455,80
464,00455,80-0,26%4,97M
aa.aa

Derwent

1.810,0
1.835,01.800,0+1,00%278,12K
aa.aa

Murray

974,00
980,00971,00+0,41%65,97K
aa.aa

Monks

1.652,00
1.656,001.644,00+0,12%274,58K
aa.aa

Workspace

357,00
357,60351,40+1,59%205,02K
aa.aa

City Of London IT

580,00
582,00578,00+0,17%505,96K
aa.aa

Merchants

663,00
670,00662,00-0,30%79,94K
aa.aa

C&C

104,00
105,80102,20-0,57%666,29K
aa.aa

Beazley

1.306,00
1.307,001.306,000,00%542,43K
aa.aa

Temple Bar

415,00
416,00413,50+0,73%347,29K
aa.aa

Rathbones

1.550,0
1.576,01.512,00,00%98,81K
aa.aa

JPMorgan Indian

854,00
863,00850,00-0,35%119K
aa.aa

Murray International

366,50
370,50365,50+0,41%373,71K
aa.aa

Fidelity European

423,50
427,50422,50-0,35%2,36M
aa.aa

ZIGUP

428,50
439,00427,00+0,12%212,2K
aa.aa

Domino’s Pizza

209,20
210,80207,80+0,97%1,62M
aa.aa

Fresnillo

2.890,00
2.910,002.830,00+2,37%379,48K
aa.aa

Experian

2.610,0
2.640,02.610,0-0,99%3,22M
aa.aa

Playtech

388,60
397,40380,00+0,36%818,56K
aa.aa

Berkeley

3.370,0
3.378,03.270,0+1,20%137,53K
aa.aa

Howden Joinery

759,00
768,50758,00+0,40%580,02K
aa.aa

Paragon Banking Group

745,00
747,50740,50+0,34%486,23K
aa.aa

Glencore

561,10
567,30553,80+2,20%16,26M
aa.aa

IAG

436,20
440,30433,70+1,87%29,48M
aa.aa

A.G Barr

594,00
607,00593,000,00%94,79K
aa.aa

BH Macro

411,5
413,0411,50,00%593,38K
aa.aa

Blackrock World Mining

981,00
992,00977,00+0,93%277,02K
aa.aa

Shaftesbury Capital

137,40
141,00137,40-0,29%1,79M
aa.aa

Currys

146,10
148,00144,70-0,48%1,21M
aa.aa

Cranswick

5.030,0
5.100,05.030,0-0,98%221,59K
aa.aa

Dunelm

782,00
789,50775,00+0,90%303,78K
aa.aa

Elementis

177,40
178,00175,80+1,03%339,35K
aa.aa

Fidelity China

253,50
255,00250,000,00%900,95K
aa.aa

Fidelity Special

461,00
462,50460,00+0,44%353,1K
aa.aa

Fidelity Emerging

1.522,00
1.534,001.514,00+0,40%136,21K
aa.aa

HICL Infrastructure

133,60
134,20132,80+0,45%1,31M
aa.aa

Herald

2.950,00
2.975,002.920,00+1,37%30,72K
aa.aa

Impax Environmental

441,00
448,50437,00-1,89%43,62K
aa.aa

Intl Public Partnership

139,00
139,40138,40+0,29%1,99M
aa.aa

JPMorgan American

1.238,00
1.242,001.232,00+0,32%176,03K
aa.aa

JD Sports Fashion

77,50
78,1676,56+1,39%8,32M
aa.aa

JPMorgan Euro Small

626,00
628,00626,00+0,32%37,76K
aa.aa

Jupiter FM

165,20
166,60164,80+1,10%925,43K
aa.aa

Lancashire

641,50
651,00641,50-0,93%230,93K
aa.aa

Londonmetric Property

178,70
180,60178,00-0,33%7,09M
aa.aa

Law Debenture

1.234,00
1.236,001.230,00+0,65%141,09K
aa.aa

Mercantile Investment Trust

276,50
277,50275,00+0,55%1,71M
aa.aa

Polar Capital Tech

699,00
702,50692,50+1,30%2,63M
aa.aa

Standard Life

894,00
903,50890,00+0,79%2,7M
aa.aa

Schroder Asia Pacific

859,00
859,00853,00+0,70%170,33K
aa.aa

Blackrock Smaller

264,50
265,50264,00+0,19%575,31K
aa.aa

Henderson Smaller

964,00
972,00961,00+0,21%136,66K
aa.aa

Senior

296,00
296,50295,50+0,17%251K
aa.aa

Telecom Plus

806,00
816,00789,00-0,74%184,88K
aa.aa

Oxford Instruments

2.930,00
2.970,002.876,00+2,02%62,98K
aa.aa

Personal Assets

545,0
548,0545,0+0,18%365,21K
aa.aa

Morgan Materials

259,00
262,00257,00+1,17%459,31K
aa.aa

DCC

6.435,0
6.440,06.345,0-0,08%136,63K
aa.aa

Shell

3.611,0
3.633,53.580,0-0,82%12,15M
aa.aa

Close Brothers

386,80
389,00378,00+1,47%115,59K
aa.aa

Vinacapital Vietnam

431,00
433,50429,50+0,35%68,09K
aa.aa

Sirius RE

89,60
90,5589,15+0,06%3,11M
aa.aa

NASCIT

423,0
427,0420,0+0,71%82,19K
aa.aa

Pantheon

385,0
388,5379,0+2,12%2,35M
aa.aa

Patria Private Equity Trust

604,00
604,00598,00+1,00%17,22K
aa.aa

JPM Global Growth

608,50
609,00605,50+0,91%1,05M
aa.aa

Edinburgh Worldwide

277,50
281,00275,50+0,36%299,72K
aa.aa

Schroder Oriental

466,50
469,00460,50+1,30%332,31K
aa.aa

Global Smaller Companies Trust

190,80
191,60187,40+0,21%439,96K
aa.aa

JPMorgan Japanese

818,00
819,00810,00+1,61%315,45K
aa.aa

Blackrock Europe

594,00
597,00590,00+0,85%157,46K
aa.aa

Baillie Gifford Japan

1.084,00
1.088,001.080,00+1,12%210,27K
aa.aa

Finsbury Growth&Income

778,00
781,00776,00-0,13%378,35K
aa.aa

GCP Infrastructure

85,00
85,3084,40+0,71%1,78M
aa.aa

ICG Enterprise

1.386,00
1.400,001.384,00+0,43%14,86K
aa.aa

Primary

91,80
92,7591,60-0,22%9,01M
aa.aa

Scottish American

553,00
554,00551,000,00%293,04K
aa.aa

TR European Growth

235,50
236,50234,00-0,21%314,16K
aa.aa

Lion Finance

14.580,00
14.580,0014.110,00+3,26%79,06K
aa.aa

Capital Gearing

512,0
520,0512,00,00%254,81K
aa.aa

Hill&Smith

3.250,00
3.330,003.200,00+3,50%281,08K
aa.aa

Pacific Horizon

1.146,00
1.146,001.122,00+1,24%85,1K
aa.aa

Allianz Tech

761,00
768,00758,00+0,93%653,18K
aa.aa

Breedon Group

308,60
310,40305,40+0,92%756,3K
aa.aa

Hilton Food

700,50
703,50690,50+1,01%153,14K
aa.aa

HgCapital

379,00
393,00378,50-1,04%694,65K
aa.aa

Ruffer

297,00
299,00296,50-0,17%361,87K
aa.aa

4Imprint

4.516,0
4.700,04.482,0-0,27%77,47K
aa.aa

Brunner

1.558,00
1.576,001.552,00+0,26%54,32K
aa.aa

Entain

449,60
456,70443,90+0,78%11,43M
aa.aa

Clarkson

5.150,0
5.150,05.075,0+0,49%46,51K
aa.aa

IP Group

72,00
73,0071,300,00%963,34K
aa.aa

Thor Mining

0,55
0,600,500,00%907,67K
aa.aa

Worldwide Healthcare

382,0
383,0377,5+0,39%1,55M
aa.aa

Diploma

7.750,00
7.840,007.690,00+0,45%473,75K
aa.aa

ME Group International

116,20
118,40114,00+1,57%1,09M
aa.aa

Syncona

122,00
124,00118,00+3,57%4M
aa.aa

Neuberger Pvt

1.472,00
1.478,001.460,00+0,68%7,91K
aa.aa

Plus500

3.426,00
3.486,003.426,00-0,46%106,57K
aa.aa

Coca Cola HBC AG

4.372,0
4.420,04.356,0+0,28%256,64K
aa.aa

Crest Nicholson

59,00
59,3058,10+1,37%1,36M
aa.aa

Discoverie

813,00
824,00808,00+1,25%112,3K
aa.aa

Foresight Solar Fund

71,00
71,0070,50+0,14%1,24M
aa.aa

Renewables

79,20
79,3079,00+0,38%8,62M
aa.aa

Greencoat

112,60
114,00112,60-0,44%6,65M
aa.aa

Grafton

963,90
982,40963,90+0,42%217,5K
aa.aa

TwentyFour Income

108,60
108,80108,60-0,18%1,66M
aa.aa

Games Workshop

17.570,0
17.670,017.480,0+0,80%77,73K
aa.aa

Pets at Home Group PLC

211,20
213,00206,40+2,03%1,45M
aa.aa

Ao World

89,70
92,0088,90+1,01%1,32M
aa.aa

Foresight Environmental Infra

87,30
89,5087,30-1,02%878,54K
aa.aa

Genuit Group

265,80
265,80259,00+1,37%2,69M
aa.aa

SSP

186,30
186,70178,80+1,69%920,59K
aa.aa

Spire Healthcare

245,50
246,00245,500,00%395,15K
aa.aa

Tritax Big Box

146,70
148,50146,60-0,27%5,04M
aa.aa

Volution Group

639,00
647,00637,00+0,16%321,37K
aa.aa

OSB Group

504,00
510,50502,50+0,50%513,33K
aa.aa

NextEnergy Solar

48,50
49,6048,50-1,22%1,48M
aa.aa

Sequoia Economic Infrastructure

85,20
85,4085,00+0,71%5,4M
aa.aa

Wizz Air Holdings PLC

1.055,0
1.062,01.042,0+3,03%639,31K
aa.aa

Coats

81,15
82,2580,15+0,31%1,7M
aa.aa

Auto Trader Group Plc

456,40
468,90449,90-0,78%4,41M
aa.aa

B M European Value Retail

248,40
248,40244,60+1,06%2,65M
aa.aa

Future

306,00
310,40304,60-1,23%266,56K
aa.aa

PPHE Hotel Group Ltd

1.494,00
1.514,001.488,00+1,63%39,02K
aa.aa

Target Healthcare REIT Ltd

113,00
117,00113,000,00%711,45K
aa.aa

PureTech Health PLC

114,40
117,00114,40-1,38%651,61K
aa.aa

Kainos Group PLC

1.239,00
1.239,001.218,00+1,23%154,75K
aa.aa

Ibstock PLC

71,60
73,5071,50-2,19%910,04K
aa.aa

Softcat PLC

1.789,00
1.822,001.763,00+0,28%437,35K
aa.aa

CMC Markets

677,00
700,00669,00+1,20%242,58K
aa.aa

Vietnam Enterprise

729,00
733,00729,00-0,41%65,88K
aa.aa

TBC Bank Group

5.335,00
5.395,005.245,00+1,62%77,39K
aa.aa

Hollywood Bowl

245,50
246,50242,00+0,41%211,97K
aa.aa

RHI Magnesita

2.820,0
2.875,02.815,0+0,36%12,63K
aa.aa

ConvaTec Group

209,40
212,80209,20-1,04%5,85M
aa.aa

CT Healthcare Trust

127,20
127,20127,00+0,95%7,5K
aa.aa

XPS Pensions

296,50
313,00295,00-0,67%359,96K
aa.aa

Pershing Square

3.722,00
3.726,003.622,00+2,76%118,16K
aa.aa

Alfa Financial

155,00
157,00154,20-0,13%274,2K
aa.aa

Supermarket Income

83,60
85,0082,950,00%2,87M
aa.aa

IntegraFin

365,50
371,00364,00+1,39%180,64K
aa.aa

Energean

718,00
757,50718,00-4,07%407,44K
aa.aa

Quilter

178,60
183,20178,60-0,17%1,7M
aa.aa

Aston Martin Lagonda

33,90
34,3232,98+3,73%2,29M
aa.aa

AJ Bell

567,00
578,00567,00-0,09%656,59K
aa.aa

HarbourVest Global

44,20
44,5044,50+0,11%6,69K
aa.aa

Sdcl Energy Efficiency

34,60
36,7034,60-5,08%1,75M
aa.aa

Watches Of Switzerland Group

672,50
688,00669,00-1,03%236,77K
aa.aa

Trainline

194,30
196,80190,60+0,41%1,22M
aa.aa

M&G

326,70
330,50326,70+0,21%2,82M
aa.aa

Helios Towers

211,80
214,20211,200,00%1,71M
aa.aa

Ninety One

209,20
210,60201,00+0,19%713,44K
aa.aa

Airtel Africa

299,60
307,20298,60-0,99%1,86M
aa.aa

Bytes Technology

440,00
460,40436,00+0,87%263,71K
aa.aa

Dr. Martens

67,80
69,5067,00+0,30%664,68K
aa.aa

Moonpig Group

262,80
270,00261,40+0,77%526,74K
aa.aa

Auction Technology Group

434,40
434,40426,60+1,54%178,77K
aa.aa

Trustpilot Group

213,60
216,40209,00+1,91%1,11M
aa.aa

Baltic Classifieds Group

2,05
2,122,04-2,38%939,48K
aa.aa

Endeavour Mining

4.525,00
4.590,004.444,00+1,64%234,11K
aa.aa

Bridgepoint Group

300,00
304,00298,000,00%1,52M
aa.aa

WAG Payment Solutions

93,80
93,8091,00+0,86%128,78K
aa.aa

HALEON

342,70
344,90340,60-0,64%32,86M
aa.aa

Ithaca Energy

285,40
290,40281,40-3,58%1,61M
aa.aa

Raspberry Pi Holdings

711,50
757,50659,00-5,76%1,4M
aa.aa
Installa le nostre app
Seguici
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.