Rialzo | |||||||
|---|---|---|---|---|---|---|---|
| 4.506,0 | 4.514,0 | 4.443,0 | +1,67% | 5,98M | aa.aa | ||
| 1.301,00 | 1.309,00 | 1.288,00 | -0,31% | 16,24M | aa.aa | ||
| 501,60 | 504,30 | 498,05 | +0,41% | 40,28M | aa.aa | ||
| 136,2 | 141,0 | 135,7 | -3,06% | 343,41K | aa.aa | ||
| 466,50 | 466,50 | 455,95 | +1,01% | 39,48M | aa.aa | ||
| 12.800,0 | 13.455,0 | 12.710,0 | -4,80% | 398,2K | aa.aa | ||
| 112,60 | 113,60 | 111,35 | +1,03% | 158,69M | aa.aa | ||
| 490,60 | 493,00 | 485,80 | -0,08% | 3,4M | aa.aa | ||
| 375,20 | 383,80 | 367,60 | +1,41% | 8,37M | aa.aa | ||
| 3.060,0 | 3.065,0 | 2.965,0 | +3,20% | 170,74K | aa.aa | ||
| 694,20 | 698,40 | 687,80 | +1,49% | 21,2M | aa.aa | ||
| 1.220,00 | 1.237,00 | 1.200,00 | +1,16% | 7,6M | aa.aa | ||
| 191,00 | 196,20 | 189,80 | +0,63% | 1,55M | aa.aa | ||
| 111,400 | 111,400 | 109,250 | +1,97% | 65,44M | aa.aa | ||
| 132,20 | 134,20 | 132,00 | -1,05% | 1,37M | aa.aa | ||
| 4.980,00 | 5.190,00 | 4.940,00 | -2,35% | 102,13K | aa.aa | ||
| 692,00 | 693,00 | 666,00 | +5,57% | 2,39M | aa.aa | ||
| 13.816,0 | 13.942,0 | 13.636,0 | -1,60% | 1,42M | aa.aa | ||
| 2.738,0 | 2.810,0 | 2.700,0 | -0,22% | 814,66K | aa.aa | ||
| 269,00 | 271,30 | 266,70 | +0,52% | 19,25M | aa.aa | ||
| 3.161,00 | 3.161,00 | 3.085,00 | +2,56% | 1,77M | aa.aa | ||
| 6.127,0 | 6.169,0 | 6.017,0 | -0,89% | 1,09M | aa.aa | ||
| 337,90 | 343,10 | 334,80 | -0,71% | 7,22M | aa.aa | ||
| 2.214,00 | 2.569,00 | 2.142,00 | -14,35% | 17,12M | aa.aa | ||
| 191,90 | 192,95 | 189,30 | +0,03% | 9,44M | aa.aa | ||
| 3.249,00 | 3.358,00 | 3.249,00 | -2,52% | 2,67M | aa.aa | ||
| 267,00 | 297,60 | 267,00 | -11,76% | 9,99M | aa.aa | ||
| 666,0 | 666,0 | 642,0 | +2,62% | 318,98K | aa.aa | ||
| 435,40 | 435,40 | 426,00 | +0,93% | 9,97M | aa.aa | ||
| 217,80 | 222,00 | 217,00 | -1,18% | 2,11M | aa.aa | ||
| 1.697,0 | 1.706,0 | 1.661,5 | +1,65% | 4,51M | aa.aa | ||
| 730,00 | 739,50 | 724,00 | -0,14% | 2,05M | aa.aa | ||
| 1.554,00 | 1.569,00 | 1.529,00 | +0,19% | 576,42K | aa.aa | ||
| 26,00 | 26,30 | 26,00 | 0,00% | 2,02M | aa.aa | ||
| 1.247,00 | 1.261,00 | 1.247,00 | -0,80% | 558,32K | aa.aa | ||
| 615,00 | 624,50 | 611,00 | -0,32% | 1,01M | aa.aa | ||
| 7.038,0 | 7.038,0 | 6.832,0 | +3,47% | 3,54M | aa.aa | ||
| 2.380,0 | 2.380,0 | 2.312,0 | +3,48% | 299,62K | aa.aa | ||
| 3.700,0 | 3.700,0 | 3.503,0 | +7,25% | 7,72M | aa.aa | ||
| 2.050,0 | 2.066,0 | 2.020,0 | -0,29% | 1,38M | aa.aa | ||
| 1.073,0 | 1.106,5 | 1.060,5 | -2,37% | 2,36M | aa.aa | ||
| 1.945,50 | 1.945,50 | 1.919,00 | +1,06% | 6,78M | aa.aa | ||
| 394,20 | 394,80 | 384,30 | +1,03% | 3,62M | aa.aa | ||
| 647,20 | 654,80 | 642,20 | -0,64% | 4,9M | aa.aa | ||
| 871,00 | 966,60 | 871,00 | -9,80% | 9,21M | aa.aa | ||
| 667,0 | 693,0 | 665,0 | -3,47% | 344,4K | aa.aa | ||
| 894,60 | 963,40 | 889,60 | -7,74% | 3,55M | aa.aa | ||
| 352,80 | 358,80 | 350,20 | -0,84% | 729,88K | aa.aa | ||
| 1.873,5 | 1.919,5 | 1.863,0 | -2,17% | 830,44K | aa.aa | ||
| 7.180,0 | 8.282,0 | 7.124,0 | -12,80% | 3,54M | aa.aa | ||
| 667,00 | 676,50 | 664,00 | -1,40% | 167,47K | aa.aa | ||
| 1.931,50 | 1.948,00 | 1.910,00 | +0,49% | 4,3M | aa.aa | ||
| 3.868,00 | 3.888,00 | 3.704,00 | +6,26% | 1,64M | aa.aa | ||
| 301,20 | 303,20 | 298,80 | +0,07% | 2,2M | aa.aa | ||
| 348,00 | 359,50 | 347,50 | -2,66% | 2,98M | aa.aa | ||
| 261,60 | 266,80 | 260,40 | -0,91% | 1,97M | aa.aa | ||
| 251,50 | 262,00 | 251,50 | -3,08% | 2,09M | aa.aa | ||
| 1.235,50 | 1.263,50 | 1.233,50 | +0,41% | 18,1M | aa.aa | ||
| 2.689,0 | 2.766,0 | 2.688,0 | -2,11% | 899,07K | aa.aa | ||
| 548,50 | 548,50 | 538,00 | +0,46% | 1,01M | aa.aa | ||
| 378,00 | 381,20 | 373,00 | +0,11% | 2,11M | aa.aa | ||
| 674,20 | 680,40 | 657,40 | -0,38% | 545,6K | aa.aa | ||
| 1.447,0 | 1.447,5 | 1.419,5 | +1,51% | 3M | aa.aa | ||
| 494,20 | 498,00 | 491,40 | +0,12% | 738,07K | aa.aa | ||
| 2.748,0 | 2.802,0 | 2.730,0 | -1,29% | 1,16M | aa.aa | ||
| 1.258,00 | 1.258,00 | 1.241,50 | +0,80% | 1,48M | aa.aa | ||
| 5.045,0 | 5.045,0 | 4.928,0 | +1,06% | 3,61M | aa.aa | ||
| 368,50 | 371,00 | 367,00 | +0,41% | 1,35M | aa.aa | ||
| 2.435,00 | 2.447,00 | 2.400,00 | +1,00% | 2,65M | aa.aa | ||
| 1.879,00 | 1.924,00 | 1.866,50 | -1,42% | 4,79M | aa.aa | ||
| 199,20 | 205,40 | 199,20 | -2,92% | 1,14M | aa.aa | ||
| 418,00 | 419,80 | 412,40 | +0,87% | 3,2M | aa.aa | ||
| 835,60 | 885,80 | 818,80 | -5,58% | 10,87M | aa.aa | ||
| 3.354,00 | 3.354,00 | 3.268,00 | +3,33% | 671,44K | aa.aa | ||
| 241,40 | 244,60 | 240,00 | 0,00% | 698,41K | aa.aa | ||
| 2.943,0 | 2.943,0 | 2.906,0 | +0,51% | 510,58K | aa.aa | ||
| 636,00 | 646,00 | 632,50 | -0,70% | 486,62K | aa.aa | ||
| 468,40 | 469,80 | 461,80 | +0,34% | 259,78K | aa.aa | ||
| 2.550,00 | 2.554,00 | 2.524,00 | +0,71% | 1,22M | aa.aa | ||
| 1.354,00 | 1.386,00 | 1.347,00 | -1,38% | 988,13K | aa.aa | ||
| 906,50 | 917,50 | 906,00 | -0,66% | 1,05M | aa.aa | ||
| 1.468,00 | 1.468,00 | 1.442,00 | +3,09% | 2,18M | aa.aa | ||
| 617,80 | 628,60 | 613,40 | -0,55% | 2,64M | aa.aa | ||
| 1.250,00 | 1.253,00 | 1.235,50 | -0,04% | 2,63M | aa.aa | ||
| 4.386,0 | 4.498,0 | 4.364,0 | -2,53% | 549,37K | aa.aa | ||
| 263,50 | 268,00 | 262,00 | -1,50% | 407,65K | aa.aa | ||
| 171,00 | 172,00 | 169,00 | -0,23% | 10,21M | aa.aa | ||
| 857,20 | 865,60 | 849,60 | +0,40% | 1,37M | aa.aa | ||
| 361,40 | 363,40 | 358,00 | +0,84% | 2,01M | aa.aa | ||
| 326,00 | 327,80 | 321,00 | +0,93% | 4,94M | aa.aa | ||
| 190,00 | 190,00 | 187,50 | +0,74% | 818,57K | aa.aa | ||
| 2.713,0 | 2.747,0 | 2.677,0 | -0,26% | 529,71K | aa.aa | ||
| 1.256,00 | 1.256,00 | 1.232,00 | +1,25% | 10,21M | aa.aa | ||
| 2.826,00 | 2.890,00 | 2.804,00 | 0,00% | 867,01K | aa.aa | ||
| 226,00 | 230,50 | 225,50 | -1,74% | 992,42K | aa.aa | ||
| 229,20 | 231,40 | 224,00 | +0,97% | 2,3M | aa.aa | ||
| 194,00 | 195,20 | 191,25 | +0,73% | 18,97M | aa.aa | ||
| 823,50 | 825,50 | 818,50 | +0,24% | 851,4K | aa.aa | ||
| 458,00 | 466,00 | 447,50 | +3,15% | 508,94K | aa.aa | ||
| 762,00 | 763,60 | 754,80 | +0,24% | 2,32M | aa.aa | ||
| 458,2 | 459,8 | 450,2 | +0,57% | 6,63M | aa.aa | ||
| 81,70 | 84,55 | 80,80 | -2,16% | 14,26M | aa.aa | ||
| 462,00 | 464,20 | 453,30 | +1,49% | 6,78M | aa.aa | ||
| 2.164,00 | 2.241,00 | 2.159,00 | -3,74% | 6,97M | aa.aa | ||
| 46,20 | 47,68 | 46,06 | -2,08% | 4,57M | aa.aa | ||
| 1.656,00 | 1.811,00 | 1.654,00 | -8,20% | 2,18M | aa.aa | ||
| 2.338,0 | 2.400,0 | 2.294,0 | +0,21% | 988,77K | aa.aa | ||
| 1.483,00 | 1.494,00 | 1.476,00 | -0,60% | 983,13K | aa.aa | ||
| 1.690,00 | 1.700,00 | 1.686,00 | -0,47% | 134,28K | aa.aa | ||
| 1.070,00 | 1.082,00 | 1.064,00 | -0,37% | 563,1K | aa.aa | ||
| 652,00 | 655,50 | 649,00 | +0,38% | 1,79M | aa.aa | ||
| 3.288,00 | 3.398,00 | 3.280,00 | -2,61% | 378,02K | aa.aa | ||
| 364,5 | 371,0 | 358,0 | -0,82% | 616,74K | aa.aa | ||
| 1.250,00 | 1.298,50 | 1.250,00 | -1,34% | 3,09M | aa.aa | ||
| 235,40 | 250,00 | 234,60 | -5,61% | 3,61M | aa.aa | ||
| 330,50 | 333,50 | 329,50 | -0,75% | 770,18K | aa.aa | ||
| 3.546,0 | 3.590,0 | 3.496,0 | -0,23% | 721,28K | aa.aa | ||
| 146,80 | 148,00 | 146,20 | -0,14% | 2,64M | aa.aa | ||
| 469,10 | 493,00 | 469,10 | -5,29% | 6,45M | aa.aa | ||
| 697,00 | 712,50 | 696,50 | -1,90% | 189,39K | aa.aa | ||
| 75,70 | 75,70 | 74,40 | +0,53% | 921,15K | aa.aa | ||
| 1.822,00 | 1.834,00 | 1.800,00 | +0,22% | 194,25K | aa.aa | ||
| 813,00 | 819,50 | 809,00 | -0,12% | 315,03K | aa.aa | ||
| 508,00 | 513,00 | 501,00 | +1,40% | 822,38K | aa.aa | ||
| 99,50 | 101,80 | 99,30 | -0,70% | 1,27M | aa.aa | ||
| 109,55 | 109,55 | 107,75 | +1,15% | 16,94M | aa.aa | ||
| 1.024,00 | 1.034,00 | 1.018,00 | -0,97% | 563,66K | aa.aa | ||
| 2.190,0 | 2.235,0 | 2.190,0 | -2,01% | 200,83K | aa.aa | ||
| 3.695,0 | 3.820,0 | 3.680,0 | -2,51% | 129,47K | aa.aa | ||
| 757,00 | 759,50 | 741,50 | +1,41% | 375K | aa.aa | ||
| 795,00 | 808,00 | 793,00 | -1,36% | 321,9K | aa.aa | ||
| 7.285,0 | 7.470,0 | 7.215,0 | -0,95% | 128,12K | aa.aa | ||
| 260,00 | 264,00 | 259,50 | -1,33% | 1,27M | aa.aa | ||
| 263,00 | 264,00 | 261,75 | +0,77% | 4,43M | aa.aa | ||
| 1.621,0 | 1.645,0 | 1.610,0 | -1,34% | 474,87K | aa.aa | ||
| 1.256,00 | 1.274,00 | 1.256,00 | -1,10% | 628,71K | aa.aa | ||
| 179,70 | 190,10 | 179,70 | -3,39% | 1,38M | aa.aa | ||
| 4.806,0 | 4.863,0 | 4.663,0 | -0,29% | 1,13M | aa.aa | ||
| 184,20 | 195,00 | 184,20 | -4,16% | 171,16K | aa.aa | ||
| 160,00 | 162,00 | 157,80 | +1,27% | 5,11M | aa.aa | ||
| 193,60 | 194,20 | 191,00 | 0,00% | 1,58M | aa.aa | ||
| 572,50 | 582,00 | 572,00 | -0,52% | 2,57M | aa.aa | ||
| 1.904,0 | 1.917,0 | 1.896,0 | -0,05% | 232,69K | aa.aa | ||
| 922,00 | 935,00 | 920,00 | -1,28% | 206,96K | aa.aa | ||
| 11.355,0 | 12.010,0 | 11.350,0 | -6,35% | 143K | aa.aa | ||
| 1.508,00 | 1.534,00 | 1.508,00 | -1,05% | 791,5K | aa.aa | ||
| 420,50 | 425,50 | 419,50 | 0,00% | 1,54M | aa.aa | ||
| 553,00 | 557,00 | 550,00 | -0,36% | 849,1K | aa.aa | ||
| 636,00 | 637,00 | 630,00 | +0,32% | 233,6K | aa.aa | ||
| 109,80 | 112,00 | 109,80 | 0,00% | 624,29K | aa.aa | ||
| 1.160,00 | 1.166,00 | 1.156,00 | -0,68% | 2,86M | aa.aa | ||
| 388,50 | 391,50 | 387,00 | -0,13% | 632,72K | aa.aa | ||
| 2.200,0 | 2.245,0 | 2.200,0 | -1,57% | 108,66K | aa.aa | ||
| 976,00 | 986,00 | 956,00 | +3,28% | 114,83K | aa.aa | ||
| 345,50 | 345,50 | 341,00 | +0,73% | 755,55K | aa.aa | ||
| 426,50 | 435,50 | 426,50 | -1,61% | 1,02M | aa.aa | ||
| 386,50 | 387,50 | 385,50 | +0,39% | 235,29K | aa.aa | ||
| 180,60 | 184,40 | 180,00 | -1,53% | 757,35K | aa.aa | ||
| 3.902,00 | 3.926,00 | 3.750,00 | +6,38% | 1,52M | aa.aa | ||
| 2.555,0 | 2.739,0 | 2.462,0 | -6,75% | 9,12M | aa.aa | ||
| 279,50 | 289,50 | 279,50 | -3,62% | 968,89K | aa.aa | ||
| 4.164,0 | 4.192,0 | 4.102,0 | +0,14% | 175,7K | aa.aa | ||
| 849,50 | 864,00 | 839,50 | -0,88% | 3,67M | aa.aa | ||
| 898,00 | 913,00 | 894,50 | +0,45% | 1,35M | aa.aa | ||
| 517,30 | 519,90 | 503,80 | +3,25% | 84,31M | aa.aa | ||
| 432,90 | 434,40 | 425,30 | -0,07% | 17,07M | aa.aa | ||
| 687,00 | 708,00 | 675,00 | +5,69% | 398,22K | aa.aa | ||
| 421,0 | 422,5 | 415,0 | +0,96% | 592,1K | aa.aa | ||
| 934,00 | 937,00 | 900,00 | +4,83% | 683,83K | aa.aa | ||
| 144,40 | 145,70 | 144,00 | -0,28% | 2,73M | aa.aa | ||
| 149,80 | 152,80 | 149,00 | +0,20% | 4,25M | aa.aa | ||
| 5.280,0 | 5.350,0 | 5.200,0 | -0,94% | 112,55K | aa.aa | ||
| 915,00 | 938,50 | 915,00 | -2,24% | 426,41K | aa.aa | ||
| 164,00 | 165,60 | 162,80 | -1,20% | 465,28K | aa.aa | ||
| 315,50 | 321,00 | 315,50 | -2,02% | 465,03K | aa.aa | ||
| 445,00 | 446,50 | 442,50 | +0,34% | 839,94K | aa.aa | ||
| 1.188,00 | 1.192,00 | 1.174,00 | +0,85% | 105,21K | aa.aa | ||
| 117,60 | 119,80 | 117,20 | -1,51% | 8,7M | aa.aa | ||
| 2.515,00 | 2.570,00 | 2.515,00 | -0,98% | 113,42K | aa.aa | ||
| 408,00 | 413,00 | 407,50 | -0,85% | 278,76K | aa.aa | ||
| 127,60 | 129,40 | 127,40 | -0,93% | 6,32M | aa.aa | ||
| 1.108,00 | 1.128,00 | 1.108,00 | -1,77% | 207,49K | aa.aa | ||
| 82,30 | 87,06 | 80,92 | -5,16% | 48,28M | aa.aa | ||
| 626,00 | 635,00 | 626,00 | -0,79% | 82,39K | aa.aa | ||
| 193,40 | 196,00 | 193,40 | -0,31% | 796,51K | aa.aa | ||
| 618,00 | 637,00 | 614,00 | -1,44% | 391,9K | aa.aa | ||
| 200,00 | 201,40 | 199,60 | -0,10% | 4,94M | aa.aa | ||
| 1.144,00 | 1.152,00 | 1.140,00 | -0,35% | 144,29K | aa.aa | ||
| 267,00 | 271,50 | 267,00 | -0,74% | 3,82M | aa.aa | ||
| 494,00 | 505,00 | 492,00 | -1,20% | 2,5M | aa.aa | ||
| 751,50 | 752,00 | 742,50 | +0,47% | 1,5M | aa.aa | ||
| 698,00 | 704,00 | 698,00 | -0,14% | 275,24K | aa.aa | ||
| 1.382,00 | 1.390,00 | 1.380,00 | 0,00% | 153,48K | aa.aa | ||
| 924,00 | 942,00 | 924,00 | -1,28% | 101,27K | aa.aa | ||
| 247,50 | 247,50 | 241,00 | +2,70% | 4,75M | aa.aa | ||
| 3.030,0 | 3.094,0 | 3.010,0 | -1,11% | 533,8K | aa.aa | ||
| 1.326,00 | 1.336,00 | 1.318,00 | 0,00% | 279,06K | aa.aa | ||
| 661,00 | 669,00 | 661,00 | -0,60% | 77,34K | aa.aa | ||
| 2.470,00 | 2.525,00 | 2.450,00 | -1,59% | 587,42K | aa.aa | ||
| 543,0 | 548,0 | 543,0 | -0,37% | 512,71K | aa.aa | ||
| 230,00 | 230,00 | 225,50 | +0,22% | 260,52K | aa.aa | ||
| 4.640,0 | 4.664,0 | 4.618,0 | -0,22% | 188,98K | aa.aa | ||
| 2.789,5 | 2.792,5 | 2.745,5 | +0,36% | 5,42M | aa.aa | ||
| 505,00 | 514,00 | 505,00 | 0,00% | 212,7K | aa.aa | ||
| 462,00 | 462,00 | 457,00 | +0,43% | 120,49K | aa.aa | ||
| 97,85 | 99,15 | 97,55 | -0,66% | 2,6M | aa.aa | ||
| 360,0 | 360,0 | 356,0 | +0,28% | 161,2K | aa.aa | ||
| 373,0 | 381,0 | 373,0 | -1,58% | 494,57K | aa.aa | ||
| 622,00 | 625,00 | 610,00 | +0,81% | 130,59K | aa.aa | ||
| 574,00 | 584,00 | 574,00 | -1,71% | 1,13M | aa.aa | ||
| 227,50 | 232,50 | 227,00 | -1,09% | 714,26K | aa.aa | ||
| 365,50 | 367,00 | 365,00 | +0,27% | 293,97K | aa.aa | ||
| 182,00 | 184,40 | 181,80 | -0,22% | 568,47K | aa.aa | ||
| 739,00 | 750,00 | 736,00 | -0,54% | 204,53K | aa.aa | ||
| 582,00 | 592,00 | 580,00 | -1,19% | 279,56K | aa.aa | ||
| 889,00 | 918,00 | 889,00 | -2,95% | 147,02K | aa.aa | ||
| 895,00 | 903,00 | 889,00 | -0,11% | 286,4K | aa.aa | ||
| 731,00 | 780,00 | 731,00 | -6,28% | 1,27M | aa.aa | ||
| 76,30 | 76,90 | 76,00 | -0,39% | 1,32M | aa.aa | ||
| 1.530,00 | 1.566,00 | 1.530,00 | -2,17% | 52,95K | aa.aa | ||
| 104,30 | 104,50 | 103,50 | +0,48% | 12,47M | aa.aa | ||
| 518,00 | 524,00 | 517,00 | -0,96% | 474,77K | aa.aa | ||
| 223,50 | 227,00 | 223,50 | -0,89% | 2,68M | aa.aa | ||
| 10.200,00 | 10.390,00 | 10.100,00 | -0,78% | 206,52K | aa.aa | ||
| 4.960,0 | 4.975,0 | 4.950,0 | -0,20% | 41,98K | aa.aa | ||
| 2.255,00 | 2.305,00 | 2.225,00 | -1,31% | 204,25K | aa.aa | ||
| 888,00 | 901,00 | 888,00 | -0,22% | 91,92K | aa.aa | ||
| 534,00 | 551,00 | 534,00 | -2,73% | 958,64K | aa.aa | ||
| 349,00 | 349,40 | 341,40 | +1,51% | 460,69K | aa.aa | ||
| 489,00 | 493,50 | 481,00 | +1,88% | 409,21K | aa.aa | ||
| 405,00 | 454,00 | 398,50 | -10,99% | 6,91M | aa.aa | ||
| 301,00 | 304,50 | 301,00 | -1,15% | 465,31K | aa.aa | ||
| 3.990,0 | 4.285,0 | 3.975,0 | -3,04% | 56,58K | aa.aa | ||
| 1.450,00 | 1.488,00 | 1.450,00 | -0,68% | 34,84K | aa.aa | ||
| 586,60 | 602,40 | 586,00 | -2,43% | 2,72M | aa.aa | ||
| 4.180,0 | 4.205,0 | 4.165,0 | +0,72% | 56,99K | aa.aa | ||
| 59,30 | 61,60 | 59,00 | -2,95% | 2,24M | aa.aa | ||
| 0,73 | 0,73 | 0,65 | +7,41% | 945,83K | aa.aa | ||
| 364,0 | 369,0 | 364,0 | -0,82% | 769,53K | aa.aa | ||
| 5.325,00 | 5.440,00 | 5.215,00 | -0,93% | 436,46K | aa.aa | ||
| 136,40 | 141,20 | 136,40 | -3,40% | 579,68K | aa.aa | ||
| 99,00 | 99,00 | 97,30 | +1,02% | 204,08K | aa.aa | ||
| 1.550,00 | 1.560,00 | 1.550,00 | -0,39% | 45,57K | aa.aa | ||
| 4.546,00 | 4.610,00 | 4.292,00 | +7,02% | 286,4K | aa.aa | ||
| 4.068,0 | 4.080,0 | 4.006,0 | +1,09% | 1,21M | aa.aa | ||
| 156,30 | 158,00 | 154,30 | +0,45% | 250,01K | aa.aa | ||
| 216,50 | 216,50 | 216,00 | 0,00% | 2,2M | aa.aa | ||
| 624,00 | 644,00 | 618,00 | -1,73% | 70,64K | aa.aa | ||
| 61,50 | 62,50 | 60,80 | 0,00% | 2M | aa.aa | ||
| 68,30 | 68,80 | 68,20 | -0,87% | 4,02M | aa.aa | ||
| 97,50 | 98,85 | 97,50 | -0,51% | 3,58M | aa.aa | ||
| 943,80 | 954,00 | 933,10 | +0,11% | 485,77K | aa.aa | ||
| 112,40 | 112,80 | 112,40 | -0,35% | 1,37M | aa.aa | ||
| 16.770,0 | 17.250,0 | 16.600,0 | -2,33% | 126,99K | aa.aa | ||
| 77,10 | 77,90 | 73,00 | +4,47% | 8,92M | aa.aa | ||
| 212,00 | 212,60 | 209,80 | +1,05% | 1,25M | aa.aa | ||
| 104,80 | 109,20 | 104,80 | -4,03% | 439,66K | aa.aa | ||
| 73,30 | 74,00 | 73,30 | -0,54% | 1,68M | aa.aa | ||
| 339,00 | 341,50 | 335,00 | -0,44% | 378,31K | aa.aa | ||
| 182,70 | 187,10 | 182,10 | -2,25% | 1,62M | aa.aa | ||
| 204,00 | 212,00 | 204,00 | -1,92% | 816,97K | aa.aa | ||
| 165,00 | 166,20 | 164,70 | -0,18% | 2,61M | aa.aa | ||
| 652,00 | 660,00 | 646,00 | 0,00% | 605,29K | aa.aa | ||
| 614,00 | 626,00 | 613,50 | -0,81% | 1,11M | aa.aa | ||
| 51,00 | 52,10 | 50,80 | +0,79% | 3,05M | aa.aa | ||
| 79,90 | 80,50 | 79,70 | +0,13% | 2,41M | aa.aa | ||
| 1.419,0 | 1.442,0 | 1.405,0 | -0,14% | 631,36K | aa.aa | ||
| 85,20 | 86,70 | 84,80 | -1,84% | 1,94M | aa.aa | ||
| 506,20 | 530,80 | 498,40 | -4,81% | 9,46M | aa.aa | ||
| 175,00 | 178,55 | 173,00 | -1,66% | 7M | aa.aa | ||
| 525,00 | 545,00 | 520,00 | -3,05% | 1,37M | aa.aa | ||
| 1.874,00 | 1.880,00 | 1.850,00 | +1,74% | 28,25K | aa.aa | ||
| 106,40 | 107,20 | 105,60 | +0,76% | 1,22M | aa.aa | ||
| 132,20 | 135,60 | 132,20 | -2,51% | 272,36K | aa.aa | ||
| 839,00 | 918,50 | 838,50 | -8,51% | 447,32K | aa.aa | ||
| 129,00 | 130,00 | 127,80 | 0,00% | 2,03M | aa.aa | ||
| 1.374,00 | 1.449,00 | 1.374,00 | -4,78% | 1,5M | aa.aa | ||
| 325,50 | 333,50 | 324,00 | +0,62% | 399,2K | aa.aa | ||
| 808,00 | 814,00 | 806,00 | -0,12% | 284,73K | aa.aa | ||
| 4.315,00 | 4.385,00 | 4.275,00 | -0,12% | 330,49K | aa.aa | ||
| 259,00 | 264,00 | 257,00 | -1,52% | 611,99K | aa.aa | ||
| 2.820,0 | 2.860,0 | 2.775,0 | +0,18% | 10,93K | aa.aa | ||
| 223,40 | 232,60 | 209,40 | -3,71% | 14,41M | aa.aa | ||
| 145,20 | 146,20 | 144,40 | -0,68% | 338,35K | aa.aa | ||
| 351,00 | 354,50 | 350,00 | -0,14% | 1,62M | aa.aa | ||
| 4.476,00 | 4.670,00 | 4.476,00 | -3,03% | 91,88K | aa.aa | ||
| 204,00 | 217,50 | 203,50 | -6,21% | 554,02K | aa.aa | ||
| 84,10 | 84,40 | 83,70 | +0,24% | 2,55M | aa.aa | ||
| 352,00 | 358,50 | 351,00 | -0,28% | 564,28K | aa.aa | ||
| 1.294,00 | 1.294,00 | 1.292,00 | +0,15% | 1,06M | aa.aa | ||
| 869,00 | 871,50 | 858,00 | +0,35% | 153,89K | aa.aa | ||
| 196,80 | 198,70 | 191,20 | +0,61% | 3,17M | aa.aa | ||
| 60,70 | 61,90 | 60,35 | -1,94% | 1,24M | aa.aa | ||
| 1.486,00 | 1.526,00 | 1.486,00 | -2,11% | 1,26M | aa.aa | ||
| 461,80 | 468,40 | 456,60 | -0,47% | 4,04M | aa.aa | ||
| 43,18 | 43,18 | 43,10 | +0,35% | 154 | aa.aa | ||
| 49,40 | 50,30 | 49,40 | -0,60% | 2,22M | aa.aa | ||
| 514,50 | 529,00 | 511,00 | -2,28% | 655,73K | aa.aa | ||
| 202,20 | 213,60 | 202,20 | -3,81% | 779,63K | aa.aa | ||
| 312,70 | 315,50 | 308,70 | -0,06% | 7,41M | aa.aa | ||
| 176,80 | 182,00 | 175,20 | -1,12% | 1,78M | aa.aa | ||
| 251,80 | 257,80 | 250,20 | -0,71% | 326,82K | aa.aa | ||
| 324,00 | 332,60 | 322,60 | -0,92% | 4,92M | aa.aa | ||
| 320,60 | 346,20 | 320,60 | -5,54% | 620,05K | aa.aa | ||
| 65,60 | 70,00 | 65,60 | -2,74% | 2,91M | aa.aa | ||
| 212,00 | 227,00 | 212,00 | -2,30% | 1,34M | aa.aa | ||
| 280,00 | 299,50 | 273,00 | -3,78% | 1,55M | aa.aa | ||
| 176,10 | 188,70 | 175,40 | -2,76% | 3,59M | aa.aa | ||
| 190,40 | 206,50 | 190,00 | -5,51% | 4,34M | aa.aa | ||
| 4.272,00 | 4.394,00 | 4.168,00 | +3,94% | 1,1M | aa.aa | ||
| 260,40 | 279,20 | 259,00 | -5,03% | 2,63M | aa.aa | ||
| 130,00 | 135,00 | 129,50 | 0,00% | 329,95K | aa.aa | ||
| 384,40 | 384,40 | 374,10 | +0,44% | 15,42M | aa.aa | ||
| 180,80 | 186,40 | 177,40 | +0,67% | 1,35M | aa.aa | ||
| 93,85 | 93,85 | 93,85 | 0,00% | 0 | aa.aa | ||
| 260,60 | 273,20 | 259,20 | -4,82% | 491,88K | aa.aa |