FTSE 350 (FTLC)

Londra

Valuta in GBP

5.681,69

+65,00(+1,16%)

Dati in Ritardo·13:49:45

Min-Max gg

5.614,07

5.691,37

52 settimane

4.118,09

5.691,37

FTSE 350 Componenti

Componenti FTSE 350: azioni FTSE 350 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni FTSE 350 per sapere l'andamento di ogni singolo titolo.

						Rialzo
British American Tobacco	4.566,0	4.574,0	4.526,0	+1,33%	2,75M	aa.aa	13:46:13
HSBC	1.303,60	1.309,40	1.291,00	+0,20%	3,85M	aa.aa	13:58:09
Barclays	490,60	506,40	488,45	-2,19%	12,34M	aa.aa	14:02:19
InterContinental	139,6	140,6	136,7	+2,53%	65,9K	aa.aa	14:03:14
BP	478,60	479,00	470,80	+2,57%	15,4M	aa.aa	14:02:52
Next	12.930,0	13.010,0	12.790,0	+1,02%	46,73K	aa.aa	13:40:00
Lloyds Banking	114,05	114,40	112,95	+1,29%	56,38M	aa.aa	14:02:16
EasyJet	496,24	498,09	492,00	+1,15%	847,05K	aa.aa	13:57:55
Marks & Spencer	384,80	387,70	358,90	+2,56%	3,41M	aa.aa	14:03:22
Genus	3.140,0	3.160,0	3.035,0	+2,61%	86,62K	aa.aa	13:45:48
NatWest Group	699,00	703,60	694,80	+0,69%	5,3M	aa.aa	14:02:15
Prudential	1.232,50	1.238,00	1.221,00	+1,02%	1,83M	aa.aa	13:40:03
Premier Foods	193,00	193,20	190,00	+1,05%	209,99K	aa.aa	13:04:04
Vodafone Group PLC	114,596	115,200	111,350	+2,87%	38,09M	aa.aa	14:03:59
Bankers	132,09	132,60	131,20	-0,08%	579,25K	aa.aa	14:03:33
Morgan Sindall	5.080,00	5.090,00	4.940,00	+2,01%	16,11K	aa.aa	13:18:11
Hochschild	701,18	709,00	689,00	+1,33%	845,38K	aa.aa	13:16:35
AstraZeneca	13.758,0	13.838,0	13.444,0	-0,42%	491,17K	aa.aa	14:03:30
Bellway	2.750,0	2.760,0	2.680,0	+0,44%	197,15K	aa.aa	13:52:36
Legal & General	273,65	274,40	269,60	+1,73%	6,21M	aa.aa	13:40:01
Imperial Brands	3.207,00	3.210,00	3.148,00	+1,46%	558,45K	aa.aa	13:54:30
Reckitt Benckiser	6.281,0	6.289,0	6.103,0	+2,51%	213,96K	aa.aa	14:00:54
Kingfisher	349,50	350,80	338,90	+3,43%	1,07M	aa.aa	13:39:11
Relx	2.150,00	2.247,00	2.138,00	-2,89%	5,03M	aa.aa	14:04:09
Centrica	195,70	196,55	191,75	+1,98%	3,19M	aa.aa	13:45:12
3I Group	3.333,00	3.347,00	3.195,00	+2,59%	483,8K	aa.aa	13:39:51
WPP	257,68	266,90	256,10	-3,49%	3,38M	aa.aa	13:43:08
Victrex	689,8	692,0	664,0	+3,57%	134,88K	aa.aa	13:11:07
Tesco	450,35	451,60	436,40	+3,43%	5,08M	aa.aa	13:40:15
Aberdeen	220,60	220,80	216,20	+1,29%	700,49K	aa.aa	13:41:40
Diageo	1.731,5	1.742,5	1.694,4	+2,03%	2,11M	aa.aa	13:59:14
Balfour Beatty	740,50	740,50	724,50	+1,44%	471,94K	aa.aa	13:27:32
Hikma Pharma	1.588,73	1.599,00	1.537,00	+2,23%	133,21K	aa.aa	13:39:36
John Wood	26,38	26,40	25,97	+1,46%	1,35M	aa.aa	13:14:33
F&C Invest	1.254,00	1.257,00	1.245,00	+0,56%	191,65K	aa.aa	13:40:17
Investec	617,50	618,50	605,00	+0,41%	589,3K	aa.aa	13:14:11
Rio Tinto PLC	7.181,0	7.215,0	7.034,0	+2,03%	701,49K	aa.aa	14:03:50
Johnson Matthey	2.418,4	2.421,5	2.378,0	+1,61%	63,89K	aa.aa	13:13:16
Anglo American	3.718,0	3.752,0	3.649,0	+0,49%	1,51M	aa.aa	14:02:47
Bunzl	2.118,6	2.124,0	2.042,0	+3,35%	650,37K	aa.aa	14:03:00
Burberry Group	1.091,5	1.106,0	1.073,0	+1,72%	260,34K	aa.aa	14:01:57
GSK plc	2.030,00	2.066,00	1.920,00	+4,34%	5,25M	aa.aa	14:03:16
Barratt Redrow	403,70	406,20	393,75	+2,41%	3,56M	aa.aa	14:00:31
Aviva	655,20	657,40	648,20	+1,21%	1,68M	aa.aa	13:54:38
Sage	841,60	872,00	832,80	-3,38%	1,89M	aa.aa	14:03:00
WH Smith	689,6	692,0	666,5	+3,39%	111,57K	aa.aa	13:26:21
Pearson	882,60	900,60	875,10	-1,34%	936,84K	aa.aa	13:48:02
Hammerson	357,24	357,80	352,40	+1,26%	469,86K	aa.aa	13:44:33
Associated British Foods	1.906,5	1.912,0	1.879,5	+1,76%	170,65K	aa.aa	13:39:55
London Stock Exchange	7.102,0	7.156,0	6.684,0	-1,09%	1,3M	aa.aa	14:03:29
J D Wetherspoon	684,00	688,50	665,50	+2,55%	111,33K	aa.aa	13:58:42
BAE Systems	1.945,37	1.953,50	1.919,50	+0,72%	1,04M	aa.aa	14:03:29
Antofagasta	3.817,00	3.908,00	3.753,01	-1,32%	761,13K	aa.aa	13:43:43
Serco	303,20	303,40	300,00	+0,66%	203,76K	aa.aa	13:28:51
3I Infrastructure	342,31	348,50	342,31	-1,64%	725,41K	aa.aa	13:11:35
Man Group	264,60	264,80	258,60	+1,15%	1,02M	aa.aa	14:01:40
TP ICAP	256,00	256,50	248,00	+1,79%	642,63K	aa.aa	14:01:01
Rolls-Royce Holdings	1.262,50	1.265,00	1.235,50	+2,19%	4,32M	aa.aa	13:59:54
Whitbread	2.757,0	2.763,0	2.682,4	+2,53%	97,27K	aa.aa	13:41:16
Pennon	559,00	561,50	550,00	+1,91%	222,16K	aa.aa	13:59:24
Tate&Lyle	386,80	392,00	380,60	+2,33%	619,35K	aa.aa	13:54:30
Vistry Group	693,97	694,80	670,00	+2,93%	785,94K	aa.aa	13:38:34
Persimmon	1.476,5	1.478,3	1.441,0	+2,04%	644,87K	aa.aa	13:46:21
Qinetiq	496,80	498,60	491,40	+0,53%	389,88K	aa.aa	14:01:56
Admiral Group	2.790,0	2.800,8	2.750,2	+1,53%	133,11K	aa.aa	13:43:52
United Utilities	1.285,00	1.285,50	1.259,00	+2,15%	273,95K	aa.aa	13:38:15
Unilever	5.120,0	5.133,0	5.032,0	+1,49%	869,74K	aa.aa	14:02:05
Great Portland Estates	374,50	377,00	369,50	+1,63%	350,08K	aa.aa	13:48:19
SSE	2.508,00	2.518,00	2.423,00	+3,00%	1,33M	aa.aa	13:51:55
Standard Chartered	1.860,50	1.910,00	1.860,00	-0,99%	750,73K	aa.aa	13:39:29
Pagegroup	207,80	208,40	199,10	+4,32%	215,34K	aa.aa	13:59:19
British Land Company	431,60	432,00	418,80	+3,25%	2,09M	aa.aa	13:57:09
Informa	819,80	836,80	815,80	-1,89%	1,58M	aa.aa	14:03:24
Weir Group	3.372,00	3.400,00	3.356,00	+0,54%	161,5K	aa.aa	13:42:57
Ashmore	244,40	245,80	241,00	+1,24%	772,38K	aa.aa	13:39:19
Severn Trent	3.008,0	3.015,0	2.955,0	+2,21%	73,01K	aa.aa	13:39:15
Travis Perkins	661,50	665,50	631,00	+4,01%	253,81K	aa.aa	13:58:27
Vesuvius	471,20	472,00	466,00	+0,60%	29,98K	aa.aa	13:08:07
Smiths Group	2.566,00	2.576,00	2.556,00	+0,63%	153,06K	aa.aa	13:38:53
IG Group	1.364,00	1.366,00	1.322,00	+0,74%	110,81K	aa.aa	13:52:10
Drax Group	911,50	917,00	903,90	+0,55%	111,43K	aa.aa	14:03:52
Babcock International	1.485,00	1.485,00	1.450,00	+1,16%	190,66K	aa.aa	13:29:51
Melrose Industries	621,80	626,80	618,60	+0,65%	340,65K	aa.aa	13:46:32
Smith & Nephew	1.273,50	1.275,34	1.245,50	+1,88%	455,26K	aa.aa	14:01:45
Intertek	4.454,0	4.456,5	4.388,0	+1,55%	111,85K	aa.aa	14:02:45
Mitchells Butlers	270,50	270,50	263,50	+2,66%	25,55K	aa.aa	13:03:17
Mitie	174,80	174,80	170,00	+2,22%	1,69M	aa.aa	13:57:37
Mondi	884,00	889,80	847,20	+3,13%	1,28M	aa.aa	13:42:47
Rotork	371,00	373,40	364,40	+2,66%	941,5K	aa.aa	13:55:08
J Sainsbury	333,80	336,20	325,00	+2,39%	1,93M	aa.aa	13:39:10
FirstGroup	192,80	193,75	187,60	+1,47%	215,37K	aa.aa	14:04:24
Croda Intl	2.844,2	2.860,0	2.707,0	+4,84%	124,21K	aa.aa	13:41:09
National Grid	1.286,50	1.287,00	1.258,00	+2,43%	2,58M	aa.aa	13:51:59
IMI PLC	2.836,00	2.849,29	2.806,00	+0,35%	187,09K	aa.aa	13:37:16
Kier Group	230,00	231,00	224,50	+1,77%	582,37K	aa.aa	14:04:09
Harbour Energy	226,40	227,60	223,40	-1,22%	1,07M	aa.aa	14:04:23
BT Group	200,80	201,90	193,80	+3,51%	8,3M	aa.aa	13:54:34
Inchcape	829,00	830,50	820,00	+0,67%	345,08K	aa.aa	13:57:21
Hunting	478,00	479,50	438,50	+4,37%	734,48K	aa.aa	13:59:52
Segro	775,84	776,20	761,80	+1,82%	1,15M	aa.aa	13:39:57
Schroders	462,0	464,0	454,4	+0,83%	344,6K	aa.aa	13:39:55
ITV	82,95	83,30	81,10	+1,53%	1,21M	aa.aa	13:46:25
Rentokil	466,90	468,10	461,60	+1,06%	3,98M	aa.aa	13:39:59
Compass	2.204,00	2.224,58	2.177,00	+1,85%	1,03M	aa.aa	13:53:45
Hays	47,58	47,86	46,12	+2,99%	476,61K	aa.aa	13:54:32
ICG PLC	1.650,00	1.687,00	1.607,00	-0,36%	861,8K	aa.aa	14:03:11
Carnival	2.330,6	2.339,0	2.313,0	-0,32%	49,22K	aa.aa	13:56:57
Hiscox	1.535,00	1.546,00	1.493,00	+3,51%	323,67K	aa.aa	13:34:41
Aberforth Smaller	1.700,72	1.702,00	1.690,00	+0,63%	87,53K	aa.aa	14:00:06
Savills	1.074,00	1.080,00	1.062,00	+0,37%	43,67K	aa.aa	14:00:09
Land Securities	675,50	676,50	653,00	+3,60%	1,11M	aa.aa	13:39:36
Computacenter	3.176,00	3.374,00	3.176,00	-3,41%	41,68K	aa.aa	13:06:37
Caledonia Invest	364,0	368,0	363,8	-0,14%	103,32K	aa.aa	14:01:45
Scottish Mortgage	1.250,00	1.262,50	1.244,00	0,00%	971,68K	aa.aa	13:40:16
International Workplace Plc	238,40	238,75	233,60	+1,27%	144,49K	aa.aa	13:39:20
TR Property	333,33	333,50	330,11	+0,86%	373,75K	aa.aa	13:57:32
Halma	3.560,0	3.568,0	3.496,0	+0,40%	172,36K	aa.aa	13:38:22
JPMorgan EM	146,80	148,40	146,20	0,00%	512,16K	aa.aa	14:04:21
Rightmove	443,64	465,70	443,40	-5,43%	1,85M	aa.aa	13:44:13
Frasers	720,50	728,00	699,00	+3,37%	53,41K	aa.aa	13:38:00
PZ Cussons	75,70	76,00	75,10	0,00%	162,15K	aa.aa	13:53:59
Keller	1.860,00	1.864,00	1.810,00	+2,09%	25,02K	aa.aa	13:50:04
Safestore	829,00	830,50	813,00	+1,97%	80,59K	aa.aa	13:45:48
Chemring	509,00	512,00	502,00	+0,20%	177,69K	aa.aa	14:03:15
Essentra	102,60	102,80	99,10	+3,12%	325,73K	aa.aa	14:02:02
Taylor Wimpey	111,70	112,00	108,55	+1,96%	13,13M	aa.aa	13:43:53
Big Yellow	1.034,00	1.042,00	1.012,00	+0,98%	297,37K	aa.aa	13:45:45
RIT Capital	2.205,0	2.220,0	2.180,0	+0,69%	58,52K	aa.aa	13:59:41
Renishaw	3.742,5	3.750,0	3.610,0	+1,29%	33,62K	aa.aa	14:00:08
Bodycote	764,50	766,50	753,00	+0,99%	293,54K	aa.aa	12:55:51
Edinburgh Investment	802,00	803,00	799,00	+0,88%	159,71K	aa.aa	13:48:12
Spirax-Sarco Engineering	7.375,0	7.395,0	7.215,0	+1,24%	36,9K	aa.aa	13:58:45
AVI Global	259,50	260,50	258,50	-0,19%	571,01K	aa.aa	14:02:35
Templeton EM	263,50	264,56	261,50	+0,19%	906,8K	aa.aa	14:00:26
Greggs	1.688,0	1.690,9	1.623,0	+4,13%	890,87K	aa.aa	14:04:15
Alliance Trust	1.258,00	1.260,00	1.248,80	0,00%	185,01K	aa.aa	14:04:17
MONY PLC	171,90	180,62	171,40	-4,40%	2,08M	aa.aa	14:04:29
Ashtead Group	4.905,0	4.925,0	4.850,0	+2,06%	524,94K	aa.aa	14:03:07
Sthree	191,00	191,80	186,60	+3,69%	53,87K	aa.aa	13:40:57
Marshalls	166,26	167,60	159,00	+3,91%	798,88K	aa.aa	13:59:58
Grainger	198,20	198,20	189,00	+2,38%	439,61K	aa.aa	13:48:12
Unite	589,46	590,00	572,00	+2,96%	1,87M	aa.aa	13:40:01
Derwent	1.950,0	1.954,0	1.910,0	+2,47%	81,59K	aa.aa	13:54:00
Murray	931,00	931,00	922,80	+0,98%	80,68K	aa.aa	13:51:03
Flutter Entertainment	11.465,0	11.670,0	11.037,5	+0,97%	79,67K	aa.aa	13:53:33
Monks	1.501,36	1.512,00	1.492,00	-0,44%	118,42K	aa.aa	13:57:32
Workspace	424,45	425,50	421,81	+0,94%	55,53K	aa.aa	13:59:47
City Of London IT	562,48	563,00	552,00	+1,71%	482,09K	aa.aa	13:46:47
Merchants	648,00	650,60	637,00	+1,89%	142,37K	aa.aa	13:57:03
C&C	113,12	113,20	109,20	+3,02%	266,55K	aa.aa	13:51:31
Beazley	1.258,25	1.269,13	1.255,00	+8,47%	10,84M	aa.aa	13:44:04
Temple Bar	395,92	397,00	390,50	+1,91%	583,67K	aa.aa	13:59:17
Rathbones	2.240,0	2.240,0	2.190,0	+1,82%	23,59K	aa.aa	13:27:43
JPMorgan Indian	980,00	981,00	970,00	+0,41%	38,36K	aa.aa	14:04:10
Murray International	349,99	350,00	344,50	+1,30%	521,29K	aa.aa	14:00:44
Fidelity European	429,91	431,00	425,00	+0,80%	385,95K	aa.aa	13:59:37
ZIGUP	389,00	390,00	387,00	+0,65%	187,56K	aa.aa	13:36:01
Domino’s Pizza	187,70	188,00	179,90	+3,93%	281,18K	aa.aa	13:26:32
Fresnillo	3.966,00	4.010,00	3.871,20	+1,64%	292,13K	aa.aa	13:45:10
Experian	2.543,0	2.584,0	2.517,0	-0,47%	3,4M	aa.aa	14:04:23
Playtech	283,00	289,50	279,00	+1,25%	221,21K	aa.aa	14:04:13
Berkeley	4.372,0	4.380,0	4.230,0	+5,00%	60,32K	aa.aa	13:39:25
Howden Joinery	873,50	875,11	843,00	+2,83%	969,38K	aa.aa	13:38:11
Paragon Banking Group	916,00	919,50	898,50	+2,00%	281,8K	aa.aa	13:45:47
Glencore	527,60	531,00	517,50	+1,99%	17,57M	aa.aa	14:02:49
IAG	432,60	436,20	431,70	-0,07%	5,71M	aa.aa	14:03:50
A.G Barr	684,00	700,00	676,00	-0,44%	54,25K	aa.aa	13:32:26
BH Macro	420,5	423,0	420,0	-0,12%	431,42K	aa.aa	13:59:22
Blackrock World Mining	955,96	956,34	932,13	+2,35%	446,02K	aa.aa	13:46:23
Shaftesbury Capital	147,60	147,70	143,50	+2,22%	1,4M	aa.aa	14:03:01
Currys	151,30	151,50	149,11	+1,00%	397,62K	aa.aa	13:46:28
Cranswick	5.360,0	5.390,0	5.260,0	+1,52%	76,75K	aa.aa	13:49:51
Dunelm	931,50	941,00	916,50	+1,80%	213,06K	aa.aa	13:56:54
Elementis	164,80	166,40	159,00	+0,49%	252,74K	aa.aa	14:03:36
Fidelity China	316,18	320,00	315,00	+0,22%	338,79K	aa.aa	13:58:45
Fidelity Special	449,36	449,50	444,00	+0,98%	303,49K	aa.aa	13:11:04
Fidelity Emerging	1.211,47	1.212,00	1.184,00	+1,98%	101,37K	aa.aa	13:07:34
HICL Infrastructure	118,56	119,00	117,40	+0,82%	1,71M	aa.aa	13:45:02
Herald	2.515,16	2.520,00	2.510,00	+0,01%	28,89K	aa.aa	14:03:01
Impax Environmental	409,50	410,00	404,00	+0,37%	122,29K	aa.aa	13:50:14
Intl Public Partnership	129,20	129,40	127,20	+1,25%	1,93M	aa.aa	13:06:15
JPMorgan American	1.107,21	1.116,00	1.106,00	-0,07%	126,32K	aa.aa	14:00:07
JD Sports Fashion	84,30	85,22	82,30	+2,43%	8,34M	aa.aa	13:40:21
JPMorgan Euro Small	626,00	632,00	623,00	0,00%	46,23K	aa.aa	13:52:44
Jupiter FM	191,80	193,40	189,40	-0,83%	996,43K	aa.aa	13:13:36
Lancashire	638,00	644,00	624,00	+3,24%	143,18K	aa.aa	13:44:43
Londonmetric Property	203,70	203,80	199,28	+1,85%	3,32M	aa.aa	13:39:39
Law Debenture	1.168,00	1.168,23	1.148,00	+2,10%	151,45K	aa.aa	14:01:48
Mercantile Investment Trust	269,13	270,00	266,50	+0,80%	606,71K	aa.aa	14:01:18
Polar Capital Tech	495,07	497,00	490,50	+0,22%	1,05M	aa.aa	13:26:58
Phoenix	763,50	766,00	752,00	+1,60%	676,89K	aa.aa	13:39:26
Schroder Asia Pacific	696,82	700,00	694,67	-0,17%	28,81K	aa.aa	14:00:42
Blackrock Smaller	1.390,68	1.390,84	1.384,90	+0,63%	25,57K	aa.aa	13:41:20
Henderson Smaller	930,98	931,00	925,00	+0,76%	85,33K	aa.aa	13:57:33
Senior	251,00	252,18	245,00	+1,41%	710,52K	aa.aa	13:45:02
Smurfit Westrock	3.019,0	3.046,0	3.003,0	-0,36%	49,05K	aa.aa	13:38:12
Telecom Plus	1.356,00	1.364,00	1.328,00	+2,26%	132,09K	aa.aa	13:55:00
Throgmorton	667,00	667,00	659,00	+0,91%	57,61K	aa.aa	13:59:49
Oxford Instruments	2.520,00	2.535,00	2.465,00	+2,02%	15,52K	aa.aa	13:59:24
Personal Assets	545,0	545,0	538,0	+0,37%	202,23K	aa.aa	13:59:34
Morgan Materials	233,50	234,50	229,00	+1,52%	733,65K	aa.aa	13:26:41
DCC	5.021,6	5.054,5	4.656,0	+8,22%	244,22K	aa.aa	14:03:07
Shell	2.844,0	2.853,0	2.817,5	+1,95%	1,43M	aa.aa	14:00:41
Close Brothers	510,50	515,46	503,00	+1,09%	138,94K	aa.aa	13:50:27
Vinacapital Vietnam	457,50	464,50	455,00	-0,97%	31,83K	aa.aa	13:53:56
Sirius RE	99,15	99,40	97,00	+1,33%	2,65M	aa.aa	13:57:00
NASCIT	359,0	362,0	359,0	-0,28%	62,09K	aa.aa	13:59:52
Pantheon	365,5	374,0	361,0	-2,01%	834,07K	aa.aa	14:01:30
Patria Private Equity Trust	597,77	610,00	587,00	-3,90%	81,02K	aa.aa	14:00:42
JPM Global Growth	574,44	576,00	570,00	+0,08%	640,7K	aa.aa	13:15:15
Edinburgh Worldwide	229,50	230,81	226,50	+0,88%	322,4K	aa.aa	13:51:03
Schroder Oriental	367,50	367,50	361,50	+0,55%	416,72K	aa.aa	12:46:56
Global Smaller Companies Trust	181,87	183,80	181,20	-0,07%	523,52K	aa.aa	13:15:40
JPMorgan Japanese	740,26	743,00	734,00	+0,17%	144,17K	aa.aa	13:11:12
Blackrock Europe	583,10	585,00	578,00	+0,19%	201,18K	aa.aa	14:02:31
European Opportunities	883,00	890,50	871,00	-0,68%	127,95K	aa.aa	13:57:48
Baillie Gifford Japan	889,72	905,00	888,00	-0,59%	76,22K	aa.aa	13:57:07
Finsbury Growth&Income	722,05	736,00	715,00	-1,22%	623,34K	aa.aa	13:59:10
GCP Infrastructure	76,80	77,00	75,90	+0,66%	736,47K	aa.aa	14:04:12
ICG Enterprise	1.510,00	1.536,00	1.502,96	-1,31%	19,89K	aa.aa	13:57:10
Primary	105,00	105,80	104,24	+0,67%	4,07M	aa.aa	13:46:27
Scottish American	517,00	519,00	509,00	-0,19%	81,23K	aa.aa	13:52:09
TR European Growth	223,57	224,56	222,50	+0,03%	258,63K	aa.aa	14:03:01
Lion Finance	10.060,00	10.240,00	10.030,00	-1,37%	6,86K	aa.aa	14:02:11
Capital Gearing	4.970,0	4.990,0	4.955,0	+0,20%	18,66K	aa.aa	14:04:15
Hill&Smith	2.257,90	2.265,00	2.215,00	+0,13%	24,18K	aa.aa	13:59:59
Pacific Horizon	894,96	899,00	885,00	+0,78%	72,36K	aa.aa	14:01:39
Allianz Tech	531,86	534,00	528,00	-0,40%	283,03K	aa.aa	14:01:50
Breedon Group	347,20	350,00	345,60	-0,52%	221,41K	aa.aa	14:04:24
Hilton Food	504,08	505,00	490,50	+3,08%	114,47K	aa.aa	13:55:00
HgCapital	371,99	406,50	365,50	-8,15%	7,33M	aa.aa	14:04:40
Ruffer	306,50	306,50	299,00	+1,83%	271,72K	aa.aa	14:04:20
4Imprint	3.955,7	4.100,0	3.940,0	-0,86%	14,42K	aa.aa	14:04:33
Brunner	1.468,38	1.476,00	1.455,07	+1,27%	14,52K	aa.aa	13:24:55
Entain	633,80	633,80	587,60	+8,05%	1,12M	aa.aa	13:44:20
Clarkson	4.195,0	4.210,0	4.140,0	+0,36%	7,07K	aa.aa	14:03:48
IP Group	59,10	59,65	58,90	-0,34%	324,46K	aa.aa	13:36:10
Thor Mining	0,65	0,74	0,65	-7,53%	182,64K	aa.aa	11:57:16
Worldwide Healthcare	364,2	366,1	360,3	+0,05%	640,74K	aa.aa	14:02:44
Diploma	5.362,50	5.370,00	5.280,00	+0,70%	100,77K	aa.aa	13:39:18
ME Group International	138,20	142,80	136,40	+1,32%	156,95K	aa.aa	14:03:14
Syncona	98,34	98,90	98,30	-0,68%	589,3K	aa.aa	13:15:05
NB Private	1.522,00	1.550,00	1.522,00	-1,81%	16,45K	aa.aa	13:43:59
Plus500	4.674,00	4.678,00	4.556,00	+2,82%	79,46K	aa.aa	14:04:25
Coca Cola HBC AG	4.174,0	4.184,0	4.076,0	+2,61%	99,43K	aa.aa	13:40:13
Crest Nicholson	160,10	161,80	153,95	+2,43%	268,52K	aa.aa	14:02:00
Just Group	216,50	216,50	216,00	0,00%	868,7K	aa.aa	13:24:21
Discoverie	626,00	628,00	617,58	+0,32%	27,57K	aa.aa	14:00:06
Foresight Solar Fund	61,36	61,52	60,95	-0,23%	603,29K	aa.aa	13:10:36
Renewables	68,37	69,00	68,20	+0,10%	1,79M	aa.aa	13:39:31
Greencoat	97,75	98,65	97,63	+0,26%	1,75M	aa.aa	13:46:04
Grafton	966,10	969,00	935,00	+2,36%	45,26K	aa.aa	13:36:31
TwentyFour Income	112,80	113,00	112,60	+0,36%	434,96K	aa.aa	14:04:17
Games Workshop	16.680,0	16.770,0	16.510,0	-0,54%	13,45K	aa.aa	13:26:52
BSIF	76,60	77,90	76,50	-0,65%	2,59M	aa.aa	13:55:48
Pets at Home Group PLC	216,60	217,60	211,80	+2,17%	430,92K	aa.aa	13:52:56
Ao World	104,90	105,60	102,40	+0,10%	152,88K	aa.aa	13:17:50
Foresight Environmental Infra	73,44	74,40	72,10	+0,19%	768,05K	aa.aa	13:53:43
Genuit Group	348,44	349,21	337,00	+2,78%	452,1K	aa.aa	14:01:41
SSP	188,10	188,70	183,10	+2,96%	1,2M	aa.aa	13:13:37
Spire Healthcare	204,00	206,50	203,00	0,00%	539,74K	aa.aa	14:00:23
Tritax Big Box	166,40	166,60	164,50	+0,85%	1,91M	aa.aa	13:45:38
Volution Group	657,00	660,00	644,00	+0,77%	58,42K	aa.aa	13:59:20
OSB Group	625,50	628,00	614,50	+1,87%	296,41K	aa.aa	14:03:52
NextEnergy Solar	50,83	51,20	50,40	-0,33%	1,93M	aa.aa	13:43:59
Sequoia Economic Infrastructure	79,96	80,40	79,80	+0,08%	1,37M	aa.aa	13:07:51
Wizz Air Holdings PLC	1.426,0	1.428,0	1.350,0	+0,49%	394,36K	aa.aa	14:04:14
Coats	86,00	86,40	85,00	+0,94%	632,58K	aa.aa	13:51:31
Auto Trader Group Plc	502,40	510,68	497,90	-0,75%	2,49M	aa.aa	13:54:28
B&M European Value Retail SA	180,90	183,20	175,36	+3,37%	2,61M	aa.aa	13:40:00
Future	521,50	531,50	514,50	-0,67%	254,38K	aa.aa	13:45:48
PPHE Hotel Group Ltd	1.916,00	1.930,00	1.876,00	+2,24%	8,59K	aa.aa	13:59:29
Target Healthcare REIT Ltd	107,80	108,00	106,80	+1,32%	512,11K	aa.aa	14:00:27
PureTech Health PLC	133,40	133,80	131,20	+0,91%	108,97K	aa.aa	13:46:56
Kainos Group PLC	797,50	843,50	797,00	-4,95%	282,69K	aa.aa	14:03:08
Ibstock PLC	130,40	130,60	128,80	+1,09%	407,68K	aa.aa	13:59:55
Softcat PLC	1.272,00	1.381,00	1.269,00	-7,42%	683,53K	aa.aa	14:04:24
CMC Markets	328,00	335,00	323,50	+0,77%	41,86K	aa.aa	14:00:46
Vietnam Enterprise	802,70	813,00	801,10	-0,66%	29,1K	aa.aa	13:46:12
TBC Bank Group	4.360,00	4.380,00	4.290,00	+1,04%	9,89K	aa.aa	13:40:32
Hollywood Bowl	263,50	265,50	259,93	+1,74%	328,53K	aa.aa	14:01:33
RHI Magnesita	2.910,0	2.940,0	2.815,0	+3,19%	6,34K	aa.aa	13:53:29
ConvaTec Group	222,00	224,20	221,00	-0,63%	2,1M	aa.aa	14:02:20
Bellevue Healthcare Trust	143,42	144,80	142,60	-1,23%	122,11K	aa.aa	13:44:15
XPS Pensions	348,50	354,00	341,00	-0,71%	456,15K	aa.aa	14:04:26
Pershing Square	4.580,00	4.596,00	4.432,00	+2,32%	66,14K	aa.aa	13:39:41
Alfa Financial	192,00	208,00	187,40	-5,88%	3,22M	aa.aa	14:04:22
Supermarket Income	84,80	84,90	83,40	+0,83%	1,57M	aa.aa	13:44:02
IntegraFin	354,00	360,00	350,50	+0,57%	182,45K	aa.aa	13:53:52
JTC PLC	1.294,00	1.296,00	1.290,80	0,00%	324,03K	aa.aa	13:24:40
Energean	858,00	863,50	838,50	-1,27%	87,08K	aa.aa	13:40:25
Quilter	196,10	196,90	193,40	-0,36%	376,33K	aa.aa	13:25:15
Aston Martin Lagonda	61,42	62,26	60,70	+1,19%	554K	aa.aa	13:06:25
Smithson Invest	1.477,11	1.500,00	1.466,08	-0,60%	391,28K	aa.aa	13:55:24
AJ Bell	469,20	470,00	457,00	+1,60%	153,12K	aa.aa	13:58:01
HarbourVest Global	41,95	42,65	41,95	-2,84%	390	aa.aa	13:43:46
Sdcl Energy Efficiency	49,75	50,30	49,05	+0,71%	951,92K	aa.aa	14:04:07
Watches Of Switzerland Group	501,00	514,33	488,40	-2,62%	492,58K	aa.aa	13:59:11
Trainline	203,60	205,00	200,00	+0,79%	488,05K	aa.aa	14:01:14
M&G	313,20	313,80	309,10	+0,16%	1,2M	aa.aa	13:55:25
Helios Towers	180,80	181,00	176,60	+2,26%	174,05K	aa.aa	13:46:45
Ninety One	248,34	249,80	240,00	-1,37%	172,18K	aa.aa	14:04:43
Airtel Africa	327,20	330,00	323,40	+0,99%	737,59K	aa.aa	13:39:53
Bytes Technology	314,20	325,00	312,80	-2,00%	304,88K	aa.aa	14:04:24
Dr. Martens	66,85	68,00	65,65	+1,91%	329,69K	aa.aa	14:04:27
Moonpig Group	212,00	215,00	211,00	0,00%	104,49K	aa.aa	13:58:06
Auction Technology Group	281,00	283,50	277,00	+0,36%	371,81K	aa.aa	14:04:02
Trustpilot Group	161,40	178,00	158,50	-8,35%	3,27M	aa.aa	13:31:54
Baltic Classifieds Group	186,80	191,00	183,20	-1,89%	5M	aa.aa	14:00:30
Endeavour Mining	4.340,00	4.364,00	4.298,00	+1,59%	129K	aa.aa	13:26:45
Bridgepoint Group	261,60	263,40	251,00	+0,46%	3,35M	aa.aa	14:00:57
WAG Payment Solutions	128,50	130,00	128,00	-1,15%	18,5K	aa.aa	13:04:08
HALEON	392,31	394,90	380,90	+2,06%	3,54M	aa.aa	13:55:11
Ithaca Energy	182,40	184,00	178,00	+0,88%	438,51K	aa.aa	14:03:44
Dowlais Plc	93,85	93,85	93,85	0,00%	0	aa.aa	03/02
Raspberry Pi Holdings	259,80	263,00	253,80	-0,31%	223,02K	aa.aa	14:02:51

FTSE MIB

46.855,50

+434,98

+0,94%

DAX

24.718,86

-56,49

-0,23%

DAX Futures

24.806,00

-55,0

-0,22%

US 500

6.927,70

+9,9

+0,14%

Dow Jones

49.240,99

-166,67

-0,34%

Indice del Dollaro

97,34

+0,039

+0,04%

Euro Index

142,37

+0,21

+0,14%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	6,1100	+0,63%	35,31Mln
BCA MPS	9,137	+2,19%	21,00Mln
Stellantis NV	8,588	+2,58%	12,30Mln
Enel	9,524	+1,21%	10,18Mln
Eni SpA	17,634	+1,79%	4,61Mln
Mediobanca	19,150	+6,98%	4,54Mln
UniCredit	76,990	+0,37%	2,61Mln

Nome	Ultimo	Var. %	Vol.
SosTravel.com Spa	0,02	+83,70%	6,50K
Enphase	38,63	+23,14%	4,56K
Bastogi SpA	0,9600	+22,14%	217,95K
Digital Turbine	4,96	+18,70%	1,00K
BFF Bank	4,790	+15,70%	11,47Mln
Ecomembrane	4,68	+11,43%	34,20K
Brioschi Sviluppo Immobiliare SpA	0,0708	+10,63%	6,24Mln

Nome	Ultimo	Var. %	Vol.
SESA	82,10	-10,71%	160,37K
AMD	186,5200	-10,09%	16,19K
Aedes Ligure per Imprese e Costruzioni	0,0840	-8,70%	288,93K
Expedia	198,78	-7,69%	10,00
Heidelberg Materials	220,00	-7,49%	336,00
TXT e-Solutions	23,90	-7,00%	130,53K
Adventure Srl	21,20	-6,61%	2,07K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Nexi	3,484	+2,17%	6,10Mln
Stellantis NV	8,588	+2,58%	12,30Mln
BFF Bank	4,766	+15,12%	11,51Mln
BCA MPS	9,137	+2,19%	21,00Mln
Intesa Sanpaolo	6,1110	+0,64%	35,28Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaa Aaaaaa	12,620	+47,72%	18,642
Aaaaaaa A Aaaaaaaa	12,620	+47,72%	18,642
Aaaaaaaaaaaaaaaaaaa	13,800	+43,95%	19,865
Aaaaaaa Aaaa	13,800	+43,95%	19,865
A Aaaaaaaaaaaaa	10,150	+40,49%	14,260
Aaaaaaaa A	10,150	+40,49%	14,260
Aaaaaa Aa	2,090	+38,04%	2,885

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaa Aaaaaa	12,620	+47,72%	18,642
Aaaaaaa A Aaaaaaaa	12,620	+47,72%	18,642
Aaaaaaaaaaaaaaaaaaa	13,800	+43,95%	19,865
Aaaaaaa Aaaa	13,800	+43,95%	19,865
A Aaaaaaaaaaaaa	10,150	+40,49%	14,260
Aaaaaaaa A	10,150	+40,49%	14,260
Aaaaaa Aa	2,090	+38,04%	2,885

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+883.6%

FTSE Italia All Share

+144.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+712.9%

FTSE Italia All Share

+144.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1102.9%

S&P 500

+385.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+2935.1%

S&P 500

+385.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+789.9%

Dow Jones Industrial Average

+275.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+811.2%

S&P Midcap 400

+240.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1260.5%

S&P 500 Pure Value

+217.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+455.4%

S&P 500 Pure Value

+156.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+562.5%

S&P/BMV IPC

+61.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+1013.0%

Bovespa

+271.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+457.9%

DAX

+152.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+628.9%

Tadawul All Share

+34.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+564.9%

KOSPI

+159.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+399.9%

S&P/BMV IPC

+61.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1484.1%

S&P/TSX

+121.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

FTSE 350 (FTLC)

FTSE 350 Componenti

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

John Wood

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins