FTSE 350 (FTLC)

Londra

Valuta in GBP

4.441,16

+6,63(+0,15%)

Dati in Ritardo09:33:05

Min-Max gg

4.430,29

4.442,78

52 settimane

4.067,19

4.655,42

FTSE 350 Componenti

Componenti FTSE 350: azioni FTSE 350 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni FTSE 350 per sapere l'andamento di ogni singolo titolo.

						Rialzo
British American Tobacco	2.754,0	2.762,0	2.748,0	-0,07%	252,14K	aa.aa	09:46:26
HSBC	697,40	700,50	696,90	+0,50%	1,34M	aa.aa	09:46:35
Barclays	258,20	260,30	256,65	+0,27%	2,28M	aa.aa	09:46:37
InterContinental	9.364,0	9.372,0	9.330,0	+0,15%	7,23K	aa.aa	09:44:31
BP	368,20	368,60	367,05	+0,25%	2,26M	aa.aa	09:46:25
Next	9.778,0	9.812,0	9.718,0	+0,43%	5,13K	aa.aa	09:46:44
Lloyds Banking	54,36	54,54	53,90	+0,93%	11,41M	aa.aa	09:47:03
EasyJet	524,67	525,80	521,20	+0,63%	149,91K	aa.aa	09:31:53
Marks & Spencer	370,40	371,40	365,50	+1,42%	481,48K	aa.aa	09:46:45
Genus	1.814,4	1.834,4	1.812,0	+0,11%	646	aa.aa	09:10:41
NatWest Group	386,50	388,50	383,80	-0,28%	1,32M	aa.aa	09:46:11
Prudential	604,80	616,60	604,00	-0,53%	521,54K	aa.aa	09:46:37
Premier Foods	192,00	193,00	191,00	+0,52%	17,52K	aa.aa	09:43:22
Vodafone Group PLC	66,940	67,500	66,420	-0,12%	10,22M	aa.aa	09:47:05
Bankers	115,00	115,26	114,40	-0,17%	61,5K	aa.aa	09:33:31
Morgan Sindall	3.810,00	3.830,00	3.795,00	+0,26%	1,7K	aa.aa	09:24:00
Hochschild	219,00	221,00	216,00	+2,10%	100,22K	aa.aa	09:45:43
AstraZeneca	10.156,0	10.248,0	10.096,0	+1,66%	288,9K	aa.aa	09:47:08
Bellway	2.570,0	2.586,0	2.556,0	-0,16%	104,17K	aa.aa	09:46:02
Legal & General	215,20	216,50	214,10	+0,23%	4,15M	aa.aa	09:46:58
Imperial Brands	2.335,00	2.352,00	2.335,00	-0,60%	73,49K	aa.aa	09:46:26
Reckitt Benckiser	4.761,0	4.764,0	4.733,0	-0,02%	60,87K	aa.aa	09:46:00
Kingfisher	288,40	289,10	286,80	+0,21%	52,82K	aa.aa	09:46:26
Relx	3.611,00	3.616,00	3.573,00	-0,63%	404,28K	aa.aa	09:46:30
Centrica	117,97	119,00	117,97	+0,02%	425,57K	aa.aa	09:44:55
3I Group	3.359,00	3.385,00	3.343,00	-1,09%	60,13K	aa.aa	09:46:26
WPP	829,00	832,40	825,60	+0,14%	61,51K	aa.aa	09:47:01
Victrex	841,0	854,0	836,0	+0,24%	2,38K	aa.aa	09:46:26
Hargreaves Lansdown	1.093,60	1.095,00	1.092,50	+0,01%	242,2K	aa.aa	09:39:25
Tesco	340,30	342,40	340,23	-0,44%	1,09M	aa.aa	09:47:03
Abrdn	136,65	136,80	135,20	+0,04%	89,85K	aa.aa	09:46:30
Diageo	2.337,0	2.344,5	2.332,5	-0,32%	140,46K	aa.aa	09:46:42
Balfour Beatty	430,38	436,20	428,60	+1,03%	12,89K	aa.aa	09:44:50
Hikma Pharma	1.817,00	1.833,00	1.816,00	-0,49%	5,9K	aa.aa	09:47:09
John Wood	57,50	58,73	54,00	+4,83%	1,44M	aa.aa	09:45:36
F&C Invest	1.114,00	1.116,00	1.112,00	+0,18%	14,47K	aa.aa	09:28:59
Investec	612,50	616,50	611,00	-0,08%	20,57K	aa.aa	09:44:45
Rio Tinto PLC	4.801,5	4.825,5	4.772,5	+1,19%	291,48K	aa.aa	09:46:06
Johnson Matthey	1.502,0	1.505,0	1.485,0	+0,07%	22,28K	aa.aa	09:46:17
Anglo American	2.225,5	2.249,5	2.220,0	+0,25%	178,02K	aa.aa	09:47:10
Bunzl	3.458,0	3.460,0	3.444,0	-0,12%	29K	aa.aa	09:46:34
Burberry Group	734,0	752,0	730,8	+0,36%	155,78K	aa.aa	09:47:02
GSK plc	1.368,50	1.374,00	1.365,00	-0,07%	478,64K	aa.aa	09:46:51
Barratt Developments	411,70	413,50	409,40	-0,07%	425,16K	aa.aa	09:46:43
Aviva	453,30	454,50	452,10	-0,22%	201,56K	aa.aa	09:46:42
Sage	1.047,00	1.056,00	1.046,50	-1,04%	50,85K	aa.aa	09:46:22
WH Smith	1.300,0	1.311,0	1.294,0	0,00%	12,82K	aa.aa	09:43:36
Pearson	1.197,50	1.208,50	1.183,50	-1,20%	103,52K	aa.aa	09:45:30
Hammerson	281,80	284,60	281,80	-0,14%	22,07K	aa.aa	09:42:18
Associated British Foods	2.217,0	2.218,0	2.207,0	+0,18%	26,45K	aa.aa	09:46:44
London Stock Exchange	10.525,0	10.540,0	10.485,0	-0,66%	42,33K	aa.aa	09:46:47
J D Wetherspoon	613,10	629,50	606,00	+1,17%	17,11K	aa.aa	09:23:15
BAE Systems	1.361,00	1.377,00	1.360,35	-1,48%	480,68K	aa.aa	09:47:08
Antofagasta	1.650,00	1.650,50	1.627,50	+1,70%	53,01K	aa.aa	09:46:59
Serco	158,00	158,40	154,50	+0,77%	350,13K	aa.aa	09:30:34
3I Infrastructure	339,40	339,40	337,50	+0,27%	54,52K	aa.aa	09:43:36
Man Group	202,60	203,60	201,80	0,00%	31,16K	aa.aa	09:45:21
TP ICAP	254,00	255,50	250,00	-0,20%	54,09K	aa.aa	09:43:12
Britvic	1.287,00	1.289,00	1.286,00	0,00%	373,82K	aa.aa	09:43:39
Rolls-Royce Holdings	557,60	558,00	553,40	-0,07%	1,52M	aa.aa	09:47:08
Whitbread	2.960,0	2.987,0	2.958,1	-0,90%	8,61K	aa.aa	09:46:54
Pennon	522,00	534,50	520,50	-2,06%	39,57K	aa.aa	09:46:15
Tate&Lyle	770,00	773,50	767,50	+0,33%	7,17K	aa.aa	09:43:46
Vistry Group	714,50	718,50	702,50	+0,14%	127,05K	aa.aa	09:44:10
Persimmon	1.267,0	1.275,5	1.261,0	-0,98%	248,81K	aa.aa	09:47:13
Qinetiq	463,20	464,80	460,20	+0,39%	59,92K	aa.aa	09:47:07
Admiral Group	2.493,0	2.506,0	2.471,0	+0,85%	19,86K	aa.aa	09:45:21
United Utilities	1.041,00	1.048,00	1.038,00	-0,53%	107,48K	aa.aa	09:45:59
Unilever	4.506,0	4.516,0	4.500,0	-0,16%	290,61K	aa.aa	09:47:02
Great Portland Estates	306,00	311,50	305,50	+0,16%	16,82K	aa.aa	09:41:47
SSE	1.708,50	1.721,50	1.689,50	+0,44%	226,95K	aa.aa	09:46:23
Standard Chartered	930,40	930,60	922,80	+0,76%	436,78K	aa.aa	09:46:59
Pagegroup	364,20	364,40	362,80	-0,55%	4,75K	aa.aa	09:14:16
British Land Company	376,80	378,40	376,40	-0,32%	180,93K	aa.aa	09:46:38
Informa	831,40	834,00	829,20	+0,10%	1,24M	aa.aa	09:44:45
Weir Group	2.160,00	2.160,00	2.146,00	+0,19%	57,74K	aa.aa	09:46:36
Ashmore	174,30	175,20	173,10	-0,11%	33,19K	aa.aa	09:46:33
Severn Trent	2.586,0	2.608,0	2.585,0	-1,07%	20,2K	aa.aa	09:44:33
Travis Perkins	809,50	811,50	798,50	+1,38%	27,07K	aa.aa	09:45:21
Vesuvius	364,00	365,00	356,00	-0,14%	4,2K	aa.aa	09:46:38
Smiths Group	1.742,22	1.845,00	1.691,00	+14,47%	446,65K	aa.aa	09:45:59
IG Group	920,00	923,00	914,00	+0,38%	20,97K	aa.aa	09:46:45
Drax Group	671,00	672,50	668,56	+0,68%	4,62K	aa.aa	09:18:33
Babcock International	550,50	594,00	544,25	+10,28%	845,41K	aa.aa	09:47:43
Melrose Industries	510,22	511,60	506,00	-0,15%	85,89K	aa.aa	09:46:10
Smith & Nephew	949,40	950,40	943,20	-0,71%	109,9K	aa.aa	09:45:45
Intertek	4.480,0	4.500,0	4.468,0	-0,67%	12,27K	aa.aa	09:45:00
Mitchells Butlers	234,00	235,50	233,50	+1,30%	6,18K	aa.aa	09:45:36
Mitie	111,60	111,80	108,20	+0,90%	204,46K	aa.aa	09:46:49
Mondi	1.170,50	1.174,50	1.165,00	+0,39%	71,47K	aa.aa	09:46:52
Rotork	318,20	319,60	317,00	-0,13%	68,17K	aa.aa	09:46:39
J Sainsbury	242,80	243,20	240,80	+0,41%	450,37K	aa.aa	09:47:04
FirstGroup	136,70	137,30	136,10	-0,07%	16,9K	aa.aa	09:45:30
Croda Intl	3.596,0	3.618,0	3.584,0	-0,80%	8,91K	aa.aa	09:46:02
National Grid	973,20	975,80	970,20	-0,27%	539,43K	aa.aa	09:46:23
IMI PLC	1.730,00	1.732,00	1.719,00	0,00%	30,54K	aa.aa	09:47:01
Kier Group	140,88	142,00	140,60	-0,09%	56,55K	aa.aa	09:46:45
Harbour Energy	250,60	252,10	249,90	+0,72%	46,03K	aa.aa	09:46:09
BT Group	137,70	138,50	137,10	-0,11%	600,66K	aa.aa	09:46:58
Inchcape	749,00	751,50	744,50	+0,54%	21,62K	aa.aa	09:46:48
Hunting	304,00	304,00	300,00	+1,17%	3,59K	aa.aa	09:28:04
Segro	767,00	771,80	765,00	-1,26%	204,24K	aa.aa	09:46:02
Schroders	301,3	302,2	299,2	-0,10%	141,96K	aa.aa	09:46:27
ITV	62,50	63,20	62,50	-0,40%	748,78K	aa.aa	09:46:42
Rentokil	399,20	400,40	396,10	+0,13%	273,1K	aa.aa	09:47:04
Compass	2.618,00	2.619,00	2.608,00	+0,23%	89,39K	aa.aa	09:46:58
Hays	77,20	77,40	76,85	-0,19%	53,31K	aa.aa	09:44:00
Intermediate Capital	2.140,00	2.178,00	2.064,00	-4,46%	867,3K	aa.aa	09:46:33
Carnival	1.736,5	1.741,0	1.720,5	+1,22%	19,54K	aa.aa	09:46:46
Hiscox	1.042,00	1.044,00	1.039,00	0,00%	8,66K	aa.aa	09:47:03
Aberforth Smaller	1.432,00	1.432,00	1.425,27	+0,85%	3,65K	aa.aa	09:34:15
Savills	1.042,00	1.044,00	1.024,00	0,00%	2,44K	aa.aa	09:39:04
Land Securities	584,00	585,00	582,00	-0,26%	51,59K	aa.aa	09:41:02
Computacenter	2.202,00	2.222,00	2.198,00	+0,82%	10,65K	aa.aa	09:44:02
Caledonia Invest	3.410,0	3.410,0	3.370,0	0,00%	1,24K	aa.aa	09:27:24
Scottish Mortgage	923,00	924,14	921,60	-0,35%	154,57K	aa.aa	09:32:04
International Workplace Plc	170,90	171,90	169,00	+1,00%	63,2K	aa.aa	09:43:08
TR Property	319,99	321,00	319,00	-0,31%	8,74K	aa.aa	09:44:02
Spectris	2.568,0	2.578,0	2.554,0	-0,47%	9,43K	aa.aa	09:46:39
Halma	2.531,0	2.533,0	2.502,0	0,00%	26,17K	aa.aa	09:45:03
JPMorgan EM	107,60	107,80	107,40	+0,19%	47,31K	aa.aa	09:41:24
Rightmove	602,00	610,40	600,80	-0,92%	123,39K	aa.aa	09:46:26
Frasers	731,00	733,50	726,00	+0,48%	12,49K	aa.aa	09:30:30
PZ Cussons	79,70	81,50	79,60	+0,13%	6,12K	aa.aa	09:44:16
Keller	1.656,00	1.698,00	1.654,00	-2,13%	87,01K	aa.aa	12/11
Safestore	783,50	787,50	783,00	-0,51%	1,68K	aa.aa	09:45:42
DS Smith	559,80	562,50	556,50	-0,04%	623,75K	aa.aa	09:45:40
Chemring	365,11	366,50	363,00	+0,44%	11,24K	aa.aa	09:42:06
Essentra	155,20	158,20	155,20	-2,27%	190K	aa.aa	12/11
Taylor Wimpey	133,55	134,55	133,50	-0,56%	1,34M	aa.aa	09:47:09
Big Yellow	1.176,00	1.180,00	1.172,00	-0,51%	27,14K	aa.aa	09:45:34
RIT Capital	1.902,0	1.902,0	1.870,0	+0,53%	213,47K	aa.aa	12/11
Renishaw	3.185,0	3.225,0	3.170,0	+0,63%	662	aa.aa	09:45:37
Bodycote	563,00	575,00	559,00	+0,36%	13,53K	aa.aa	09:46:37
Edinburgh Investment	726,38	726,42	726,00	+0,19%	23,73K	aa.aa	09:35:50
Spirax-Sarco Engineering	6.475,0	6.520,0	6.455,0	-0,84%	6,25K	aa.aa	09:41:26
AVI Global	236,64	236,96	235,50	-0,15%	131,75K	aa.aa	09:44:49
Templeton EM	165,15	166,40	164,60	-0,27%	20,5K	aa.aa	09:40:47
Greggs	2.626,0	2.630,0	2.598,0	+0,54%	26,9K	aa.aa	09:44:08
Alliance Trust	1.258,88	1.266,72	1.256,00	-0,09%	11,04K	aa.aa	09:22:51
MONY PLC	187,39	187,60	185,50	+0,26%	28,08K	aa.aa	09:31:29
Ashtead Group	6.195,2	6.196,0	6.154,0	+0,21%	53,35K	aa.aa	09:46:48
Spirent	169,00	169,29	168,90	+0,18%	12,56K	aa.aa	09:42:45
Sthree	346,00	348,50	335,00	-0,29%	1,79K	aa.aa	09:46:49
Marshalls	331,50	336,50	330,50	+0,61%	28,98K	aa.aa	09:26:16
Grainger	224,00	225,00	223,50	-0,22%	15,79K	aa.aa	09:28:35
Unite	852,00	855,00	850,00	-0,35%	13,29K	aa.aa	09:45:59
Derwent	2.132,0	2.138,0	2.114,0	-0,56%	2,01K	aa.aa	09:41:42
Renewi	588,32	593,00	584,00	+0,22%	4,25K	aa.aa	09:45:51
Murray	815,75	817,00	814,20	+0,34%	2,4K	aa.aa	09:41:42
Flutter Entertainment	20.180,0	20.280,0	19.875,0	+4,72%	16,18K	aa.aa	09:47:03
Monks	1.247,79	1.252,00	1.246,00	-0,34%	13,29K	aa.aa	09:39:45
Workspace	545,70	549,00	545,00	+0,31%	7,13K	aa.aa	09:44:03
City Of London IT	419,90	421,94	419,52	+0,33%	29,63K	aa.aa	09:17:46
Merchants	558,00	560,00	558,00	+0,72%	602	aa.aa	09:46:29
C&C	147,00	148,80	145,00	+0,41%	20,51K	aa.aa	09:41:29
Beazley	745,00	746,50	742,00	0,00%	22,14K	aa.aa	09:47:04
Temple Bar	263,72	265,00	263,70	+0,27%	39,13K	aa.aa	09:46:15
Rathbones	1.664,0	1.664,0	1.648,0	+0,61%	1,47K	aa.aa	09:29:44
JPMorgan Indian	992,00	992,00	985,52	0,00%	3,58K	aa.aa	09:41:24
Murray International	251,29	252,50	250,66	-0,68%	33,15K	aa.aa	09:37:07
Fidelity European	353,00	353,50	353,00	-0,28%	39,48K	aa.aa	09:40:51
ZIGUP	355,00	356,00	353,50	0,00%	4,9K	aa.aa	09:41:26
Assura	38,56	39,24	38,42	-0,21%	43,88K	aa.aa	09:18:05
Domino’s Pizza	337,26	337,64	331,60	-0,10%	3,35K	aa.aa	09:06:23
Fresnillo	639,00	639,50	624,00	+2,57%	75,12K	aa.aa	09:46:37
Experian	3.793,0	3.851,0	3.696,0	-1,79%	207,78K	aa.aa	09:47:00
Playtech	720,00	722,00	720,00	+0,42%	48	aa.aa	09:00:38
Berkeley	4.216,0	4.262,0	4.206,0	-0,05%	11,68K	aa.aa	09:42:27
Howden Joinery	817,50	817,50	812,00	+0,25%	110,4K	aa.aa	09:46:16
Paragon Banking Group	718,50	721,50	702,50	+0,21%	4,29K	aa.aa	09:41:58
Glencore	379,05	380,50	377,70	+0,69%	1,86M	aa.aa	09:46:59
IAG	237,67	238,30	236,60	-0,01%	1,36M	aa.aa	09:46:56
A.G Barr	618,57	621,00	610,00	-0,23%	2,85K	aa.aa	09:22:04
BH Macro	369,0	371,0	367,5	+0,68%	78,25K	aa.aa	09:34:16
Blackrock World Mining	510,65	512,00	505,00	+1,12%	36,34K	aa.aa	09:47:23
Shaftesbury Capital	131,91	132,30	131,10	-0,45%	15,11K	aa.aa	09:47:22
Centamin	144,30	144,30	141,10	+2,19%	81,57K	aa.aa	09:46:09
Currys	78,85	79,40	78,00	+0,57%	151,19K	aa.aa	09:43:39
Cranswick	5.110,0	5.110,0	5.070,0	0,00%	55,91K	aa.aa	12/11
Dunelm	1.129,00	1.129,00	1.096,00	+0,62%	3,4K	aa.aa	09:31:08
Asia Dragon Trust	434,00	434,56	430,00	+0,23%	9,38K	aa.aa	09:44:35
Elementis	134,40	134,80	130,00	+1,82%	43,24K	aa.aa	09:41:31
Balanced Commercial Property Trust	95,70	95,90	95,70	0,00%	16,26K	aa.aa	09:44:55
Fidelity China	214,15	214,15	213,50	+0,78%	73,93K	aa.aa	09:47:01
Fidelity Special	307,50	308,00	307,00	+0,33%	25,64K	aa.aa	09:18:48
Fidelity Emerging	676,40	676,40	676,40	-1,54%	34	aa.aa	09:30:11
HICL Infrastructure	124,00	124,06	123,60	+1,14%	132,93K	aa.aa	09:47:52
Herald	2.180,00	2.180,00	2.160,00	+0,23%	760	aa.aa	09:35:21
Impax Environmental	393,50	397,50	391,00	-1,38%	602,5K	aa.aa	12/11
Intl Public Partnership	126,56	126,80	126,51	+0,13%	259,97K	aa.aa	09:40:23
JPMorgan American	1.113,25	1.114,00	1.104,91	+0,47%	17,81K	aa.aa	09:25:52
JD Sports Fashion	119,30	119,75	117,40	+1,75%	1,01M	aa.aa	09:47:00
JPMorgan Euro Small	454,00	455,00	453,00	0,00%	0	aa.aa	12/11
Jupiter FM	78,79	79,60	78,50	+0,37%	60,62K	aa.aa	09:45:23
Lancashire	669,00	685,00	669,00	-1,33%	363,79K	aa.aa	12/11
Londonmetric Property	187,80	188,60	187,70	-0,58%	173,95K	aa.aa	09:44:00
Law Debenture	873,00	873,00	871,50	+0,12%	45,53K	aa.aa	09:34:15
Mercantile Investment Trust	235,50	237,50	234,50	+0,21%	46,89K	aa.aa	09:43:39
Polar Capital Tech	337,43	339,50	336,80	+0,13%	74,81K	aa.aa	09:21:10
Phoenix	487,59	488,60	486,00	0,00%	200,16K	aa.aa	09:47:08
Schroder Asia Pacific	532,56	533,00	532,00	+0,29%	2,62K	aa.aa	09:34:56
Blackrock Smaller	1.380,00	1.380,00	1.376,00	+0,15%	1,77K	aa.aa	09:34:46
Henderson Smaller	820,00	822,63	814,00	+0,49%	6,94K	aa.aa	09:36:32
Senior	149,80	150,24	147,60	+1,63%	244,65K	aa.aa	09:45:29
Smurfit Westrock	3.971,0	3.981,0	3.961,0	-0,65%	4,19K	aa.aa	09:40:57
Telecom Plus	1.706,30	1.706,30	1.690,00	+0,25%	572	aa.aa	09:04:43
Throgmorton	591,00	593,00	591,00	+0,17%	10,56K	aa.aa	09:45:41
Oxford Instruments	2.085,00	2.085,00	2.000,00	+2,46%	5,04K	aa.aa	09:38:25
Personal Assets	492,0	493,5	492,0	-0,10%	7,33K	aa.aa	09:31:11
Morgan Materials	250,50	254,00	250,50	-1,38%	3,34M	aa.aa	12/11
DCC	5.600,0	5.670,0	5.545,0	-1,24%	29,11K	aa.aa	09:47:02
Shell	2.522,0	2.534,0	2.520,5	+0,16%	399,53K	aa.aa	09:35:14
Close Brothers	196,98	198,20	195,60	+0,50%	141,89K	aa.aa	09:38:49
Vinacapital Vietnam	434,00	435,26	434,00	-0,12%	5,14K	aa.aa	09:20:02
Sirius RE	87,00	87,35	86,65	+0,17%	64,35K	aa.aa	09:44:04
NASCIT	3.940,0	3.940,0	3.940,0	+3,14%	7	aa.aa	09:30:02
Pantheon	318,5	318,6	318,0	0,00%	37,01K	aa.aa	09:47:35
Patria Private Equity Trust	540,26	540,26	540,26	+0,05%	590	aa.aa	09:03:17
JPM Global Growth	590,26	593,00	590,14	+0,04%	90,84K	aa.aa	09:47:41
Edinburgh Worldwide	170,94	171,60	169,92	-0,38%	62,81K	aa.aa	09:22:40
Schroder Oriental	273,69	273,89	273,50	+0,44%	25,52K	aa.aa	09:17:15
Bmo Global Smaller	165,00	165,00	165,00	-0,96%	4,24K	aa.aa	09:04:24
JPMorgan Japanese	547,40	553,00	539,48	-0,83%	2,15K	aa.aa	09:38:42
Blackrock Europe	548,00	549,00	548,00	-0,36%	11,17K	aa.aa	09:28:31
European Opportunities	823,00	824,00	823,00	-0,12%	12,29K	aa.aa	09:42:00
Baillie Gifford Japan	716,70	716,70	708,00	-0,18%	848	aa.aa	09:35:18
BBGI Global Infrastructur	126,60	127,05	126,60	+0,64%	14,08K	aa.aa	09:45:39
Finsbury Growth&Income	848,00	849,73	848,00	-1,05%	6,34K	aa.aa	09:43:51
GCP Infrastructure	71,49	71,80	71,13	+0,27%	100,22K	aa.aa	09:39:45
ICG Enterprise	1.256,24	1.256,24	1.245,91	-0,30%	1,86K	aa.aa	09:35:50
Primary	94,90	94,90	94,00	0,00%	48,58K	aa.aa	09:28:58
Scottish American	513,30	513,94	511,00	+0,65%	16,51K	aa.aa	09:37:22
TR European Growth	174,65	174,65	174,60	+0,60%	14,34K	aa.aa	09:47:53
Bank of Georgia Group	4.820,00	4.935,00	4.715,00	-0,10%	15,02K	aa.aa	09:47:28
Capital Gearing	4.755,0	4.755,0	4.755,0	0,00%	1,58K	aa.aa	09:45:04
Hill&Smith	2.135,00	2.135,00	2.120,00	+0,71%	693	aa.aa	09:04:31
Pacific Horizon	571,00	572,00	571,00	+0,71%	3,48K	aa.aa	09:43:39
Allianz Tech	394,62	396,55	393,00	+0,28%	105,09K	aa.aa	09:23:28
Breedon Group	453,00	454,50	448,50	+0,22%	20,34K	aa.aa	09:44:24
Hilton Food	942,00	951,00	931,00	-0,11%	33,14K	aa.aa	09:45:01
HgCapital	536,00	540,00	536,00	+0,38%	18,09K	aa.aa	09:44:35
Ruffer	271,50	273,50	271,50	-0,37%	51,98K	aa.aa	09:39:46
4Imprint	5.020,0	5.020,0	4.985,0	+0,50%	364	aa.aa	09:26:45
Brunner	1.545,00	1.545,00	1.537,20	+1,31%	8,81K	aa.aa	09:40:44
Entain	759,80	767,20	758,80	+1,09%	29,51K	aa.aa	09:46:11
Clarkson	3.685,0	3.685,0	3.650,0	+0,41%	145	aa.aa	09:34:40
IP Group	44,15	44,83	44,15	-0,56%	177,29K	aa.aa	09:43:49
Thor Mining	0,81	0,81	0,81	-4,71%	10K	aa.aa	09:45:25
Worldwide Healthcare	343,5	344,3	342,5	-0,29%	68,25K	aa.aa	09:46:53
Diploma	4.534,00	4.534,00	4.476,00	+0,35%	12,04K	aa.aa	09:32:06
Direct Line Insurance	152,90	153,90	151,60	+0,20%	56,6K	aa.aa	09:46:38
ME Group International	227,13	230,00	226,00	+0,95%	5,21K	aa.aa	09:43:54
Syncona	112,89	114,60	112,89	+0,08%	1,92K	aa.aa	09:47:11
NB Private	1.583,09	1.588,00	1.581,07	+0,20%	5,87K	aa.aa	09:46:59
Plus500	2.358,93	2.360,00	2.320,00	+0,90%	7,76K	aa.aa	09:44:46
International Distributions Services	341,60	342,00	340,20	+0,29%	15,28K	aa.aa	09:45:12
Coca Cola HBC AG	2.800,0	2.812,0	2.798,0	-0,64%	20,4K	aa.aa	09:47:06
Crest Nicholson	153,92	154,20	151,70	+0,80%	31,44K	aa.aa	09:34:32
Just Group	136,20	139,60	136,20	-2,71%	1,71M	aa.aa	12/11
Discoverie	679,00	685,00	658,00	-0,29%	5,46K	aa.aa	09:44:09
Foresight Solar Fund	80,40	82,00	80,10	-0,86%	189,71K	aa.aa	09:46:51
Renewables	94,40	94,40	93,50	+0,75%	227,98K	aa.aa	09:17:43
Greencoat	131,90	132,20	130,90	+1,07%	164,91K	aa.aa	09:16:34
Grafton	953,10	953,10	940,00	-0,73%	3,06K	aa.aa	09:24:54
TwentyFour Income	105,80	106,00	105,00	+0,95%	75,87K	aa.aa	09:47:23
Games Workshop	11.910,0	11.940,0	11.850,0	+0,34%	793	aa.aa	09:43:57
BSIF	99,00	99,00	99,00	+1,02%	1,29K	aa.aa	09:11:12
Pets at Home Group PLC	282,40	285,60	282,00	-0,98%	27,58K	aa.aa	09:46:43
Ao World	104,60	104,60	104,60	+0,38%	858	aa.aa	09:30:13
Foresight Environmental Infra	77,36	78,90	77,36	-1,70%	30,66K	aa.aa	09:47:35
Genuit Group	432,50	440,00	429,00	+0,35%	24,46K	aa.aa	09:43:57
SSP	154,40	155,50	150,60	+0,92%	36,4K	aa.aa	09:46:45
Spire Healthcare	217,50	218,00	217,00	+0,23%	17,5K	aa.aa	09:19:00
Tritax Big Box	137,30	138,00	137,10	-0,36%	115,02K	aa.aa	09:45:21
Volution Group	556,00	578,00	556,00	-2,63%	308,11K	aa.aa	12/11
OSB Group	373,00	374,40	369,00	+0,11%	41,48K	aa.aa	09:47:36
Indivior PLC	790,27	801,50	788,00	+0,10%	10,12K	aa.aa	09:46:00
NextEnergy Solar	75,33	75,40	74,10	+1,25%	86,23K	aa.aa	09:17:43
Sequoia Economic Infrastructure	75,20	75,20	75,20	-0,13%	244,68K	aa.aa	09:45:04
Wizz Air Holdings PLC	1.423,4	1.425,0	1.410,1	-0,67%	4,56K	aa.aa	09:02:11
Coats	95,40	95,90	93,30	-0,52%	16,66K	aa.aa	09:46:10
Auto Trader Group Plc	788,40	794,60	784,60	-0,58%	189,64K	aa.aa	09:47:11
B&M European Value Retail SA	379,20	381,40	377,00	-0,37%	239,15K	aa.aa	09:46:33
Empiric Student Property PLC	90,50	91,00	90,40	-0,33%	46,99K	aa.aa	09:42:33
Future	893,00	920,00	891,00	-2,03%	152,08K	aa.aa	12/11
PPHE Hotel Group Ltd	1.165,00	1.185,00	1.165,00	-1,27%	2,02K	aa.aa	09:44:14
Target Healthcare REIT Ltd	87,20	87,20	87,10	0,00%	21,73K	aa.aa	09:46:07
Apax Global Alpha	144,60	144,60	143,00	+0,42%	7,96K	aa.aa	09:30:01
PureTech Health PLC	172,00	175,00	170,60	-0,12%	9,96K	aa.aa	09:44:17
Kainos Group PLC	883,00	891,00	871,00	+0,68%	16K	aa.aa	09:45:20
Ibstock PLC	191,20	192,00	190,20	+1,92%	36,06K	aa.aa	09:47:51
Softcat PLC	1.650,00	1.656,00	1.633,00	-1,67%	19,8K	aa.aa	09:47:01
CMC Markets	322,00	324,50	317,00	+1,58%	5,18K	aa.aa	09:48:04
Vietnam Enterprise	575,00	575,00	575,00	0,00%	34	aa.aa	09:30:10
TBC Bank Group	3.155,00	3.170,00	3.148,25	-0,47%	4,31K	aa.aa	09:46:42
Hollywood Bowl	319,50	320,00	317,50	+0,16%	9,44K	aa.aa	09:41:56
RHI Magnesita	3.075,0	3.075,0	3.075,0	-1,91%	4	aa.aa	09:30:02
ConvaTec Group	265,60	266,00	262,40	+0,45%	222,92K	aa.aa	09:46:54
Bellevue Healthcare Trust	138,40	139,80	138,00	-0,86%	102,95K	aa.aa	09:47:01
XPS Pensions	364,50	375,00	362,00	+0,14%	9,58K	aa.aa	09:47:35
Alpha FX	2.230,00	2.250,00	2.230,00	-0,45%	24,06K	aa.aa	09:44:34
Pershing Square	3.603,84	3.650,00	3.600,00	-0,50%	12,31K	aa.aa	09:31:26
Alfa Financial	219,63	220,00	219,00	+0,75%	1,36K	aa.aa	09:45:42
Supermarket Income	68,50	68,60	68,30	-0,44%	40,08K	aa.aa	09:17:45
TI Fluid	165,00	170,00	164,80	-2,37%	842,21K	aa.aa	12/11
Bakkavor	134,50	135,00	134,50	-0,37%	3,5K	aa.aa	09:46:31
IntegraFin	379,00	381,50	370,00	-0,26%	43,64K	aa.aa	09:45:17
JTC PLC	971,00	978,00	953,00	+0,10%	13,17K	aa.aa	09:43:46
Energean Oil Gas	966,50	966,50	950,50	+0,94%	544	aa.aa	09:00:43
Quilter	145,80	146,00	144,50	+0,62%	23,64K	aa.aa	09:43:40
Tritax EuroBox GBp	68,50	68,60	68,50	+0,15%	1,51M	aa.aa	09:37:06
Aston Martin Lagonda	115,00	118,10	114,70	-0,61%	115,37K	aa.aa	09:13:57
Smithson Invest	1.463,67	1.465,50	1.462,21	-0,02%	7,97K	aa.aa	09:45:05
AJ Bell	454,50	462,00	454,50	-1,94%	343,01K	aa.aa	12/11
HarbourVest Global	31,30	31,30	31,30	+1,85%	1	aa.aa	09:05:16
Sdcl Energy Efficiency	54,62	55,30	54,62	-1,05%	233,77K	aa.aa	09:47:25
Watches Of Switzerland Group	424,83	427,00	421,00	+0,10%	18,21K	aa.aa	09:42:12
Trainline	410,80	418,40	406,60	+1,78%	36,83K	aa.aa	09:47:44
M&G	194,55	195,45	194,45	-0,36%	297,58K	aa.aa	09:46:45
Helios Towers	108,00	108,00	106,00	+1,31%	28,2K	aa.aa	09:47:46
Urban Logistics	109,86	110,40	109,60	-0,31%	81,9K	aa.aa	09:47:35
Ninety One	159,00	159,20	156,40	+1,40%	57,89K	aa.aa	09:47:51
Airtel Africa	94,95	95,30	94,20	+0,37%	102,25K	aa.aa	09:31:32
Bytes Technology	461,40	470,00	456,60	+0,13%	13,17K	aa.aa	09:47:06
Dr. Martens	54,80	55,05	54,40	+0,92%	130,1K	aa.aa	09:45:10
Moonpig Group	247,00	255,00	247,00	-1,98%	2,26M	aa.aa	12/11
Auction Technology Group	451,00	470,00	448,00	+0,45%	8,68K	aa.aa	09:35:43
Trustpilot Group	274,00	275,50	273,00	-0,18%	151,06K	aa.aa	09:46:23
Baltic Classifieds Group	328,00	334,50	319,00	+2,50%	83,65K	aa.aa	09:48:09
Endeavour Mining	1.558,00	1.561,00	1.555,00	+0,32%	8,49K	aa.aa	09:47:38
Bridgepoint Group	332,40	345,00	330,40	+0,48%	25,46K	aa.aa	09:41:50
Petershill Partners	222,50	224,00	221,00	+0,23%	7,81K	aa.aa	09:33:40
WAG Payment Solutions	84,80	84,80	81,00	+3,42%	3,77K	aa.aa	09:30:02
HALEON	356,00	356,92	355,60	-0,34%	336,3K	aa.aa	09:32:10
Ithaca Energy	96,22	96,50	95,00	+0,02%	50,27K	aa.aa	09:38:14
Dowlais Plc	54,05	58,60	52,00	+12,42%	3,93M	aa.aa	09:25:39
Raspberry Pi Holdings	330,00	334,80	327,00	0,00%	733,34K	aa.aa	12/11

FTSE MIB

33.668,00

+60,86

+0,18%

DAX

19.069,75

+22,19

+0,12%

DAX Futures

19.137,50

+23,5

+0,12%

US 500

5.977,30

-6,7

-0,11%

Dow Jones

43.910,98

-382,15

-0,86%

Indice del Dollaro

105,999

+0,049

+0,05%

Euro Index

127,77

-0,09

-0,07%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	3,8230	+0,51%	7,83M
BCA MPS	5,522	+1,96%	5,08M
Banco Bpm	6,922	+2,09%	3,31M
Bper Banca	5,990	+2,04%	2,97M
Enel	6,617	+0,39%	2,70M
Anima Holding SpA	6,195	-0,32%	2,38M
UniCredit	40,305	+0,51%	1,05M

Nome	Ultimo	Var. %	Vol.
Varta	2,85	+15,48%	5,60K
Osai Automation System SpA	0,75	+14,42%	69,27K
Misitano Stracuzzi	3,80	+10,79%	15,27K
Santander	4,418	+9,75%	1,50K
Landi Renzo	1,441	+9,57%	19,50K
RWE	32,85	+8,96%	1,88K
Spotify Tech	422,75	+8,31%	225,00

Nome	Ultimo	Var. %	Vol.
SosTravel.com Spa	0,05	-8,82%	20,00K
Amgen	280,00	-6,67%	49,00
Eprcomunicazione	1,21	-5,47%	1,40K
Mercedes Benz Group	51,55	-4,89%	1,06K
Trendevice	0,180	-6,49%	60,00K
Super Micro Computer	20,67	-2,78%	1,04K
Alfonsino	0,38	-3,59%	1,00K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Mediobanca	14,365	+0,38%	1,05M
Telecom Italia	0,2183	+0,51%	15,56M
Campari	5,8820	-0,17%	495,78K
Intesa Sanpaolo	3,8230	+0,51%	7,83M
Saipem	2,3100	-0,35%	3,52M

Continua a leggere

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

FTSE 350 (FTLC)

FTSE 350 Componenti

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Hargreaves Lansdown

Tesco

Abrdn

Diageo

Balfour Beatty

Hikma Pharma

John Wood

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Developments

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Britvic

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

Ashmore