FTSE 350 (FTLC)

Londra

Valuta in GBP

5.494,56

+30,07(+0,55%)

Chiuso·17:35:30

Min-Max gg

5.460,30

5.529,41

52 settimane

4.118,09

5.929,96

FTSE 350 Componenti

Componenti FTSE 350: azioni FTSE 350 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni FTSE 350 per sapere l'andamento di ogni singolo titolo.

						Rialzo
British American Tobacco	4.371,0	4.445,0	4.370,0	-1,24%	3,69M	aa.aa	17:35:59
HSBC	1.221,60	1.232,00	1.201,20	+0,79%	26,03M	aa.aa	17:35:59
Barclays	389,45	394,02	384,00	+1,18%	58,28M	aa.aa	17:35:59
InterContinental	130,4	131,2	127,8	+0,73%	483,63K	aa.aa	17:35:59
BP	606,30	609,40	594,40	+0,71%	58,58M	aa.aa	17:35:59
Next	12.675,0	12.710,0	12.445,0	+1,60%	501,19K	aa.aa	17:35:59
Lloyds Banking	92,34	93,26	90,06	+1,16%	177,71M	aa.aa	17:35:59
EasyJet	347,10	351,80	345,80	-0,37%	4,49M	aa.aa	17:35:59
Marks & Spencer	339,20	341,70	334,00	+1,71%	8,91M	aa.aa	17:35:59
Genus	2.370,0	2.440,0	2.370,0	-1,66%	196,97K	aa.aa	17:35:59
NatWest Group	553,20	555,00	544,00	+1,43%	25,65M	aa.aa	17:35:59
Prudential	1.038,00	1.048,50	1.026,50	+0,73%	7,81M	aa.aa	17:35:59
Premier Foods	184,80	187,40	182,80	+1,65%	1,89M	aa.aa	17:35:59
Vodafone Group PLC	113,300	115,400	112,100	+0,62%	111,3M	aa.aa	17:35:59
Bankers	128,00	128,20	126,40	+0,79%	5,17M	aa.aa	17:35:59
Morgan Sindall	4.135,00	4.275,00	4.110,00	+0,12%	72,65K	aa.aa	17:35:59
Hochschild	597,00	599,00	565,50	+5,57%	1,54M	aa.aa	17:35:59
AstraZeneca	14.690,0	14.856,0	14.660,0	-0,08%	2,47M	aa.aa	17:35:59
Bellway	1.844,0	1.887,0	1.844,0	-0,16%	1,14M	aa.aa	17:35:59
Legal & General	246,30	248,50	243,80	+0,94%	22,9M	aa.aa	17:35:59
Imperial Brands	3.057,00	3.125,00	3.057,00	-1,29%	2,03M	aa.aa	17:35:59
Reckitt Benckiser	5.088,0	5.224,0	5.088,0	-0,27%	1,92M	aa.aa	17:35:59
Kingfisher	283,80	286,40	277,00	+2,20%	6,51M	aa.aa	17:35:59
Relx	2.476,00	2.509,00	2.460,00	+0,28%	5,73M	aa.aa	17:35:59
Centrica	212,50	213,77	210,10	+0,95%	27,48M	aa.aa	17:35:59
3I Group	2.440,00	2.477,00	2.362,00	+3,48%	6,02M	aa.aa	17:35:59
WPP	233,50	239,00	231,20	+0,17%	6,32M	aa.aa	17:35:59
Victrex	570,0	578,0	564,0	+0,35%	181,01K	aa.aa	17:35:59
Tesco	473,10	477,30	466,40	+1,48%	14,29M	aa.aa	17:35:59
Aberdeen	189,80	190,50	185,50	+2,48%	4,25M	aa.aa	17:35:59
Diageo	1.396,0	1.438,5	1.384,5	-1,62%	8,08M	aa.aa	17:35:59
Balfour Beatty	756,00	760,00	739,00	+1,89%	2,19M	aa.aa	17:35:59
Hikma Pharma	1.261,00	1.279,00	1.261,00	+0,32%	728,22K	aa.aa	17:35:59
F&C Invest	1.203,00	1.214,00	1.195,00	+0,17%	544,89K	aa.aa	17:35:59
Investec	574,00	576,50	567,50	+1,32%	1,92M	aa.aa	17:35:59
Rio Tinto PLC	6.944,0	6.973,0	6.780,0	+2,54%	3M	aa.aa	17:35:59
Johnson Matthey	1.897,0	1.905,0	1.873,0	+1,39%	497,44K	aa.aa	17:35:59
Anglo American	3.179,0	3.217,0	3.088,0	+2,78%	3,63M	aa.aa	17:35:59
Bunzl	2.256,0	2.256,0	2.218,0	+1,99%	1,21M	aa.aa	17:35:59
Burberry Group	1.088,0	1.098,5	1.058,0	+1,40%	1,25M	aa.aa	17:35:59
GSK plc	2.064,00	2.086,00	2.064,00	+0,05%	15,71M	aa.aa	17:35:59
Barratt Redrow	260,30	265,00	258,30	+1,32%	6,81M	aa.aa	17:35:59
Aviva	600,40	607,80	597,00	+0,64%	20,22M	aa.aa	17:35:59
Sage	837,80	847,20	828,76	+0,92%	2,35M	aa.aa	17:35:59
WH Smith	574,0	579,5	566,0	+1,50%	528,2K	aa.aa	17:35:59
Pearson	989,60	1.001,50	977,80	+1,25%	2,6M	aa.aa	17:35:59
Hammerson	294,60	299,20	290,00	+0,27%	1,67M	aa.aa	17:35:59
Associated British Foods	1.876,5	1.905,5	1.855,0	+1,46%	1,08M	aa.aa	17:35:59
London Stock Exchange	8.864,0	8.900,0	8.706,0	+3,05%	1,69M	aa.aa	17:35:59
J D Wetherspoon	558,00	575,00	556,00	-3,21%	686,64K	aa.aa	17:35:59
BAE Systems	2.200,00	2.200,00	2.108,00	+3,19%	7,88M	aa.aa	17:35:59
Antofagasta	3.327,00	3.360,00	3.175,00	+5,25%	1,23M	aa.aa	17:35:59
Serco	285,00	290,60	284,40	-1,11%	3,61M	aa.aa	17:35:59
3I Infrastructure	333,50	333,70	325,00	+2,30%	1,94M	aa.aa	17:35:59
Man Group	251,60	254,04	245,60	+1,37%	2,6M	aa.aa	17:35:59
TP ICAP	271,50	275,50	262,00	+1,31%	11,54M	aa.aa	17:35:59
Rolls-Royce Holdings	1.132,00	1.135,50	1.078,00	+2,31%	21,97M	aa.aa	17:35:59
Whitbread	2.296,0	2.328,0	2.285,0	+0,18%	619,64K	aa.aa	17:35:59
Pennon	529,50	539,00	527,00	-0,19%	1,37M	aa.aa	17:35:59
Tate&Lyle	362,00	366,20	354,80	+0,89%	1,25M	aa.aa	17:35:59
Vistry Group	332,00	342,10	330,90	-0,72%	1,88M	aa.aa	17:35:59
Persimmon	1.068,5	1.091,0	1.067,5	-0,37%	3,15M	aa.aa	17:35:59
Qinetiq	454,00	457,20	442,40	+2,44%	2,63M	aa.aa	17:35:59
Admiral Group	3.150,0	3.206,0	3.142,0	-0,13%	1,16M	aa.aa	17:35:59
United Utilities	1.315,00	1.339,00	1.315,00	-0,72%	1,45M	aa.aa	17:35:59
Unilever	4.199,0	4.574,5	4.197,5	-7,28%	15,71M	aa.aa	17:35:59
Great Portland Estates	283,00	284,50	279,50	+1,62%	1,51M	aa.aa	17:35:59
SSE	2.595,00	2.632,00	2.566,00	+0,82%	8,79M	aa.aa	17:35:59
Standard Chartered	1.555,00	1.575,50	1.536,00	+0,91%	5,9M	aa.aa	17:35:59
Pagegroup	138,00	141,90	136,80	-0,79%	784,63K	aa.aa	17:35:59
British Land Company	355,40	362,00	355,40	-0,34%	3,34M	aa.aa	17:35:59
Informa	747,40	752,00	740,60	+0,22%	5,61M	aa.aa	17:35:59
Weir Group	2.777,47	2.806,00	2.740,00	+1,07%	1,73M	aa.aa	17:35:59
Ashmore	211,40	213,20	202,40	+6,71%	1,57M	aa.aa	17:35:59
Severn Trent	3.090,0	3.124,0	3.075,0	+0,07%	578,94K	aa.aa	17:35:59
Travis Perkins	565,00	576,50	561,44	+0,44%	1,18M	aa.aa	17:35:59
Vesuvius	397,20	399,40	392,20	+1,64%	526,58K	aa.aa	17:35:59
Smiths Group	2.280,00	2.305,00	2.256,00	+0,71%	1,02M	aa.aa	17:35:59
IG Group	1.432,00	1.441,00	1.416,00	+0,14%	1,49M	aa.aa	17:35:59
Drax Group	885,50	886,50	875,50	+1,37%	780,92K	aa.aa	17:35:59
Babcock International	1.158,00	1.167,00	1.135,00	+0,70%	2,09M	aa.aa	17:35:59
Melrose Industries	502,80	503,20	487,20	+2,05%	4,87M	aa.aa	17:35:59
Smith & Nephew	1.185,00	1.204,00	1.179,93	-1,29%	1,71M	aa.aa	17:35:59
Intertek	3.648,0	3.706,0	3.608,0	+0,06%	653,26K	aa.aa	17:35:59
Mitchells Butlers	255,00	255,53	252,50	+1,39%	364,84K	aa.aa	17:35:59
Mitie	169,00	170,40	167,39	+0,96%	2,48M	aa.aa	17:35:59
Mondi	843,60	854,80	840,60	-0,12%	1,45M	aa.aa	17:35:59
Rotork	313,59	316,00	309,40	+0,96%	4,37M	aa.aa	17:35:59
J Sainsbury	339,00	341,00	335,60	+1,19%	8,17M	aa.aa	17:35:59
FirstGroup	166,20	170,60	166,20	-0,60%	2,03M	aa.aa	17:35:59
Croda Intl	2.815,0	2.885,0	2.815,0	-1,85%	586,4K	aa.aa	17:35:59
National Grid	1.269,50	1.283,50	1.266,00	-0,24%	10,19M	aa.aa	17:35:59
IMI PLC	2.530,00	2.620,00	2.510,00	-2,39%	3,01M	aa.aa	17:35:59
Kier Group	190,60	195,60	186,80	-1,85%	3,06M	aa.aa	17:35:59
Harbour Energy	299,80	304,40	293,20	+0,07%	17,17M	aa.aa	17:35:59
BT Group	210,50	215,30	209,60	+0,96%	14,22M	aa.aa	17:35:59
Inchcape	750,00	780,50	750,00	-2,28%	1,47M	aa.aa	17:35:59
Hunting	496,00	500,00	470,00	+1,74%	442,97K	aa.aa	17:35:59
Segro	643,80	657,60	643,00	-0,62%	6,76M	aa.aa	17:35:59
Schroders	574,5	577,0	573,0	+0,17%	4,48M	aa.aa	17:35:59
ITV	75,05	75,86	74,35	+0,81%	13,37M	aa.aa	17:35:59
Rentokil	467,00	467,80	460,20	+1,30%	10,41M	aa.aa	17:35:59
Compass	2.085,00	2.109,00	2.068,00	+0,24%	12,35M	aa.aa	17:35:59
Hays	33,32	34,30	33,08	-1,25%	5,21M	aa.aa	17:35:59
ICG PLC	1.520,00	1.538,00	1.509,00	+0,20%	734,01K	aa.aa	17:35:59
Carnival	1.885,0	1.903,0	1.818,6	+1,70%	2,01M	aa.aa	17:35:59
Hiscox	1.511,00	1.531,00	1.503,00	-0,26%	899,2K	aa.aa	17:35:59
Aberforth Smaller	1.450,00	1.454,00	1.418,00	+2,26%	119,84K	aa.aa	17:35:59
Savills	824,00	833,00	801,37	+0,73%	635,12K	aa.aa	17:35:59
Land Securities	553,00	562,50	551,50	+0,18%	6,81M	aa.aa	17:35:59
Computacenter	2.990,00	3.000,40	2.898,00	+3,96%	261,41K	aa.aa	17:35:59
Caledonia Invest	321,0	324,0	312,4	+2,89%	704,46K	aa.aa	17:35:59
Scottish Mortgage	1.191,00	1.199,50	1.170,50	+1,36%	1,71M	aa.aa	17:35:59
International Workplace Plc	174,90	177,50	173,40	+0,81%	4,88M	aa.aa	17:35:59
TR Property	303,50	305,50	301,00	+0,83%	2M	aa.aa	17:35:59
Halma	3.802,0	3.808,0	3.578,0	+1,66%	885,67K	aa.aa	17:35:59
JPMorgan EM	140,00	142,60	137,40	+0,57%	3,11M	aa.aa	17:35:59
Rightmove	428,90	429,50	420,60	+2,46%	3,14M	aa.aa	17:35:59
Frasers	637,00	644,50	630,50	+2,25%	165,19K	aa.aa	17:35:59
PZ Cussons	80,00	82,40	79,20	-0,99%	1,02M	aa.aa	17:35:59
Keller	1.922,00	1.944,00	1.906,00	+0,42%	400,06K	aa.aa	17:35:59
Safestore	634,50	647,50	634,00	+0,08%	323,61K	aa.aa	17:35:59
Chemring	508,00	510,00	487,00	+3,89%	766,05K	aa.aa	17:35:59
Essentra	90,40	91,50	90,10	+0,33%	637,31K	aa.aa	17:35:59
Taylor Wimpey	88,72	89,32	87,74	+1,14%	19,78M	aa.aa	17:35:59
Big Yellow	845,00	865,92	845,00	-1,17%	1,17M	aa.aa	17:35:59
RIT Capital	2.100,0	2.120,0	2.050,0	+2,44%	298,73K	aa.aa	17:35:59
Renishaw	3.530,0	3.575,0	3.495,0	+0,14%	281,38K	aa.aa	17:35:59
Bodycote	610,50	619,50	606,50	+0,33%	490,81K	aa.aa	17:35:59
Edinburgh Investment	773,00	780,00	765,00	+0,78%	248,16K	aa.aa	17:35:59
Spirax-Sarco Engineering	6.675,0	6.682,3	6.570,0	+1,14%	202,24K	aa.aa	17:35:59
AVI Global	241,50	244,00	240,50	+0,84%	679,41K	aa.aa	17:35:59
Templeton EM	245,50	247,50	242,00	-0,81%	3,44M	aa.aa	17:35:59
Greggs	1.522,0	1.559,0	1.515,0	+0,80%	331,7K	aa.aa	17:35:59
Alliance Witan	1.196,00	1.204,00	1.188,00	+0,34%	860,78K	aa.aa	17:35:59
MONY PLC	150,20	152,80	149,50	+0,20%	1,31M	aa.aa	17:35:59
Sthree	149,00	155,80	149,00	+0,68%	366,08K	aa.aa	17:35:59
Marshalls	140,40	143,20	139,81	+0,72%	1,43M	aa.aa	17:35:59
Grainger	162,00	164,60	160,00	-0,61%	3,11M	aa.aa	17:35:59
Unite	459,39	465,80	455,00	+1,14%	1,96M	aa.aa	17:35:59
Derwent	1.572,0	1.584,0	1.555,0	+1,35%	334,03K	aa.aa	17:35:59
Murray	883,00	889,00	875,00	+0,68%	446,84K	aa.aa	17:35:59
Flutter Entertainment	7.706,0	7.736,0	7.556,0	+0,86%	180,11K	aa.aa	17:35:59
Monks	1.404,00	1.406,00	1.368,00	+2,18%	751,76K	aa.aa	17:35:59
Workspace	341,50	345,00	336,62	+1,34%	1,59M	aa.aa	17:35:59
City Of London IT	538,00	543,00	533,00	+1,32%	867,71K	aa.aa	17:35:59
Merchants	587,00	591,00	577,00	+1,73%	261,88K	aa.aa	17:35:59
C&C	112,00	114,40	111,40	0,00%	366,32K	aa.aa	17:35:59
Beazley	1.266,00	1.269,00	1.266,00	-0,24%	2,64M	aa.aa	17:35:59
Temple Bar	365,83	375,00	365,83	+0,23%	1,22M	aa.aa	17:35:59
Rathbones	1.990,0	2.010,0	1.982,0	-0,30%	167,34K	aa.aa	17:35:59
JPMorgan Indian	814,00	833,00	799,00	+1,50%	86,03K	aa.aa	17:35:59
Murray International	337,50	340,00	331,50	+1,05%	706,4K	aa.aa	17:35:59
Fidelity European	381,00	381,83	374,00	+1,74%	1M	aa.aa	17:35:59
ZIGUP	382,50	387,50	376,50	+1,59%	613,05K	aa.aa	17:35:59
Domino’s Pizza	172,20	175,50	171,62	+1,24%	1,25M	aa.aa	17:35:59
Fresnillo	3.304,00	3.338,00	3.162,00	+4,10%	827,43K	aa.aa	17:35:59
Experian	2.598,0	2.631,0	2.582,2	+0,50%	3,96M	aa.aa	17:35:59
Playtech	334,00	339,00	327,50	+1,83%	2,77M	aa.aa	17:35:59
Berkeley	3.436,0	3.512,0	3.428,0	-1,15%	199,76K	aa.aa	17:35:59
Howden Joinery	791,00	796,50	780,94	+1,15%	1,21M	aa.aa	17:35:59
Paragon Banking Group	719,00	724,50	710,50	+1,05%	314,17K	aa.aa	17:35:59
Glencore	565,50	571,20	550,50	+2,17%	39,82M	aa.aa	17:35:59
IAG	349,80	355,10	349,30	+0,09%	18,66M	aa.aa	17:35:59
A.G Barr	652,00	681,00	617,00	+5,67%	342,6K	aa.aa	17:35:59
BH Macro	421,0	424,5	414,0	+0,72%	872,96K	aa.aa	17:35:59
Blackrock World Mining	881,00	896,00	846,00	+3,28%	376,98K	aa.aa	17:35:59
Shaftesbury Capital	127,50	129,30	126,00	-0,47%	3,71M	aa.aa	17:35:59
Currys	124,30	126,00	118,20	+4,72%	3,45M	aa.aa	17:35:59
Cranswick	5.230,0	5.300,0	5.190,0	+0,58%	182,11K	aa.aa	17:35:59
Dunelm	784,00	797,00	783,50	+0,51%	317,47K	aa.aa	17:35:59
Elementis	149,60	153,80	147,80	+0,54%	904,11K	aa.aa	17:35:59
Fidelity China	280,00	280,59	272,50	+0,72%	981,43K	aa.aa	17:35:59
Fidelity Special	401,50	404,00	395,50	+1,52%	878,35K	aa.aa	17:35:59
Fidelity Emerging	1.120,00	1.126,00	1.116,00	-1,06%	131,69K	aa.aa	17:35:59
HICL Infrastructure	118,60	119,40	116,94	+1,20%	8,02M	aa.aa	17:35:59
Herald	2.415,00	2.445,00	2.384,65	+0,21%	264,32K	aa.aa	17:35:59
Impax Environmental	406,00	408,00	399,75	+0,74%	379,94K	aa.aa	17:35:59
Intl Public Partnership	128,00	129,20	125,60	+1,59%	3,39M	aa.aa	17:35:59
JPMorgan American	1.068,00	1.072,00	1.056,00	+0,76%	191,46K	aa.aa	17:35:59
JD Sports Fashion	70,66	70,66	68,48	+3,76%	18,68M	aa.aa	17:35:59
JPMorgan Euro Small	575,00	575,00	557,60	+3,05%	303,07K	aa.aa	17:35:59
Jupiter FM	166,60	167,20	162,60	+1,83%	1,51M	aa.aa	17:35:59
Lancashire	584,00	598,00	582,00	-1,18%	794,47K	aa.aa	17:35:59
Londonmetric Property	181,50	183,10	180,40	+0,61%	8,14M	aa.aa	17:35:59
Law Debenture	1.056,00	1.062,00	1.036,00	+1,93%	141,8K	aa.aa	17:35:59
Mercantile Investment Trust	240,00	240,13	235,50	+1,27%	4,44M	aa.aa	17:35:59
Polar Capital Tech	480,00	483,50	469,71	+0,74%	3,6M	aa.aa	17:35:59
Standard Life	678,50	682,00	672,50	+0,59%	2,67M	aa.aa	17:35:59
Schroder Asia Pacific	661,00	664,32	652,10	+0,30%	220,52K	aa.aa	17:35:59
Blackrock Smaller	1.194,00	1.206,00	1.156,00	+2,05%	85,39K	aa.aa	17:35:59
Henderson Smaller	790,00	793,00	774,38	+2,07%	247,06K	aa.aa	17:35:59
Senior	286,00	289,50	282,00	+2,14%	3,22M	aa.aa	17:35:59
Smurfit Westrock	2.969,0	2.987,0	2.907,0	-0,07%	503,38K	aa.aa	17:35:59
Telecom Plus	1.292,00	1.306,00	1.260,00	+2,87%	281,61K	aa.aa	17:35:59
Throgmorton	523,00	523,00	504,00	+2,55%	147,93K	aa.aa	17:35:59
Oxford Instruments	2.400,00	2.400,00	2.275,00	+1,91%	224,68K	aa.aa	17:35:59
Personal Assets	525,0	529,0	518,0	+0,57%	551,34K	aa.aa	17:35:59
Morgan Materials	201,00	203,00	198,20	+1,93%	1,14M	aa.aa	17:35:59
DCC	4.634,0	4.674,0	4.602,0	+0,35%	292,43K	aa.aa	17:35:59
Shell	3.583,0	3.592,0	3.514,5	+0,83%	10,83M	aa.aa	17:35:59
Close Brothers	400,60	400,60	379,80	+4,98%	1,16M	aa.aa	17:35:59
Vinacapital Vietnam	451,00	455,00	449,25	+1,35%	241,25K	aa.aa	17:35:59
Sirius RE	92,60	94,20	91,55	+0,54%	7,52M	aa.aa	17:35:59
NASCIT	335,0	344,0	333,0	+1,52%	210,95K	aa.aa	17:35:59
Pantheon	362,0	362,0	355,0	+1,83%	624,39K	aa.aa	17:35:59
Patria Private Equity Trust	577,00	580,00	568,00	+1,59%	73,21K	aa.aa	17:35:59
JPM Global Growth	542,00	546,00	534,72	+0,93%	1,31M	aa.aa	17:35:59
Edinburgh Worldwide	217,00	219,00	210,50	+1,88%	1,77M	aa.aa	17:35:59
Schroder Oriental	359,00	362,39	352,00	+0,84%	457,92K	aa.aa	17:35:59
Global Smaller Companies Trust	175,40	175,40	172,40	+0,92%	831,39K	aa.aa	17:35:59
JPMorgan Japanese	703,00	706,00	683,00	+0,43%	435,2K	aa.aa	17:35:59
Blackrock Europe	526,00	527,00	519,00	+1,54%	224,93K	aa.aa	17:35:59
European Opportunities	798,00	804,00	788,25	+0,76%	179,62K	aa.aa	17:35:59
Baillie Gifford Japan	838,00	839,00	825,00	+0,24%	567K	aa.aa	17:35:59
Finsbury Growth&Income	730,00	735,00	718,00	+0,55%	875,1K	aa.aa	17:35:59
GCP Infrastructure	72,60	72,60	71,00	+2,83%	1,26M	aa.aa	17:35:59
ICG Enterprise	1.324,00	1.340,00	1.310,60	+1,07%	54,02K	aa.aa	17:35:59
Primary	90,85	92,45	90,85	-0,33%	11,49M	aa.aa	17:35:59
Scottish American	490,50	493,00	485,50	+0,41%	443,7K	aa.aa	17:35:59
TR European Growth	200,66	201,50	196,60	+1,34%	720,57K	aa.aa	17:35:59
Lion Finance	9.280,00	9.420,00	9.085,00	+1,03%	82,31K	aa.aa	17:35:59
Capital Gearing	4.985,0	5.010,0	4.970,0	+0,20%	35,17K	aa.aa	17:35:59
Hill&Smith	2.105,00	2.125,00	2.070,00	+1,20%	127,02K	aa.aa	17:35:59
Pacific Horizon	856,00	864,00	842,00	-0,70%	197,36K	aa.aa	17:35:59
Allianz Tech	507,00	511,00	499,00	+0,80%	1,03M	aa.aa	17:35:59
Breedon Group	298,00	309,80	298,00	-0,40%	1,55M	aa.aa	17:35:59
Hilton Food	511,00	532,00	504,00	+3,97%	381,85K	aa.aa	17:35:59
HgCapital	388,00	394,00	384,50	+0,78%	1,89M	aa.aa	17:35:59
Ruffer	306,00	309,00	302,50	+0,82%	629,81K	aa.aa	17:35:59
4Imprint	3.355,0	3.405,0	3.325,0	-0,74%	77,09K	aa.aa	17:35:59
Brunner	1.374,00	1.390,00	1.366,00	+0,59%	58,46K	aa.aa	17:35:59
Entain	561,00	563,00	551,00	+2,04%	2,71M	aa.aa	17:35:59
Clarkson	4.610,0	4.635,0	4.545,0	+0,44%	78,93K	aa.aa	17:35:59
IP Group	52,70	53,30	51,00	+0,19%	1,6M	aa.aa	17:35:59
Thor Mining	0,57	0,60	0,55	+3,64%	1,64M	aa.aa	17:35:59
Worldwide Healthcare	334,0	338,0	325,1	+2,61%	1,48M	aa.aa	17:35:59
Diploma	5.965,00	5.970,00	5.805,00	+1,62%	496,32K	aa.aa	17:35:59
ME Group International	135,60	137,40	130,20	+3,67%	851,52K	aa.aa	17:35:59
Syncona	88,50	93,00	88,50	-2,96%	361,6K	aa.aa	17:35:59
NB Private	1.324,00	1.348,64	1.286,00	+1,69%	41,49K	aa.aa	17:35:59
Plus500	4.068,00	4.122,00	4.034,00	-0,49%	186,45K	aa.aa	17:35:59
Coca Cola HBC AG	4.246,0	4.330,0	4.238,0	-0,33%	421,67K	aa.aa	17:35:59
Crest Nicholson	100,80	102,60	99,70	+0,10%	824,06K	aa.aa	17:35:59
Just Group	219,00	219,00	218,50	+0,23%	10,53M	aa.aa	17:35:59
Discoverie	538,00	542,00	510,00	+4,67%	446,45K	aa.aa	17:35:59
Foresight Solar Fund	61,60	62,60	59,70	+1,15%	1,3M	aa.aa	17:35:59
Renewables	63,90	65,40	63,81	+0,63%	7,13M	aa.aa	17:35:59
Greencoat	97,00	98,20	96,30	+1,15%	4,23M	aa.aa	17:35:59
Grafton	899,00	911,70	883,50	+0,80%	315,35K	aa.aa	17:35:59
TwentyFour Income	108,60	109,20	105,20	+3,82%	2,65M	aa.aa	17:35:59
Games Workshop	17.700,0	18.080,0	17.660,0	-1,01%	46,47K	aa.aa	17:35:59
BSIF	82,00	83,90	82,00	+0,61%	1,14M	aa.aa	17:35:59
Pets at Home Group PLC	181,20	188,90	178,50	+1,57%	2,31M	aa.aa	17:35:59
Ao World	86,60	87,10	83,69	+3,22%	314,58K	aa.aa	17:35:59
Foresight Environmental Infra	68,00	69,50	67,70	-0,15%	3,09M	aa.aa	17:35:59
Genuit Group	286,50	292,50	281,50	+0,18%	929,03K	aa.aa	17:35:59
SSP	174,90	177,80	173,70	+0,57%	1,36M	aa.aa	17:35:59
Spire Healthcare	146,00	147,00	144,20	+0,69%	1,18M	aa.aa	17:35:59
Tritax Big Box	141,30	144,50	141,30	-0,70%	7,28M	aa.aa	17:35:59
Volution Group	570,00	578,00	567,00	+0,35%	209,55K	aa.aa	17:35:59
OSB Group	520,00	529,00	517,00	+0,68%	2,1M	aa.aa	17:35:59
NextEnergy Solar	44,45	45,15	43,73	+1,14%	1,25M	aa.aa	17:35:59
Sequoia Economic Infrastructure	76,60	77,20	75,50	+1,06%	4,48M	aa.aa	17:35:59
Wizz Air Holdings PLC	849,5	866,0	832,0	-1,91%	1,07M	aa.aa	17:35:59
Coats	80,20	80,60	78,30	+1,26%	4,57M	aa.aa	17:35:59
Auto Trader Group Plc	469,50	469,50	458,38	+2,49%	4,23M	aa.aa	17:35:59
Bandm European Value Retail	168,50	169,50	162,00	+4,33%	5,46M	aa.aa	17:35:59
Future	296,80	302,00	272,00	-23,70%	5,21M	aa.aa	17:35:59
PPHE Hotel Group Ltd	1.592,00	1.612,00	1.580,00	0,00%	25,5K	aa.aa	17:35:59
Target Healthcare REIT Ltd	100,00	100,60	96,00	+1,01%	1,94M	aa.aa	17:35:59
PureTech Health PLC	108,00	109,40	107,40	0,00%	940,75K	aa.aa	17:35:59
Kainos Group PLC	730,00	733,00	696,50	+2,96%	635,66K	aa.aa	17:35:59
Ibstock PLC	101,00	103,20	100,49	+0,60%	1,75M	aa.aa	17:35:59
Softcat PLC	1.215,00	1.221,00	1.191,00	+1,93%	375,74K	aa.aa	17:35:59
CMC Markets	343,50	344,50	330,18	+3,31%	516,63K	aa.aa	17:35:59
Vietnam Enterprise	728,00	734,00	715,00	+1,25%	495,13K	aa.aa	17:35:59
TBC Bank Group	4.043,69	4.080,00	3.970,00	+1,09%	129,82K	aa.aa	17:35:59
Hollywood Bowl	235,50	240,00	235,00	+0,43%	1,07M	aa.aa	17:35:59
RHI Magnesita	2.360,0	2.380,0	2.300,0	+2,83%	26,06K	aa.aa	17:35:59
ConvaTec Group	215,40	221,20	215,00	-1,37%	7,5M	aa.aa	17:35:59
CT Healthcare Trust	129,40	130,20	125,00	+1,09%	304,33K	aa.aa	17:35:59
XPS Pensions	290,00	298,50	286,50	+1,05%	669,45K	aa.aa	17:35:59
Pershing Square	3.904,00	4.002,00	3.890,00	-0,81%	185,66K	aa.aa	17:35:59
Alfa Financial	145,00	146,50	143,60	+0,69%	363,04K	aa.aa	17:35:59
Supermarket Income	79,20	80,30	78,60	+0,51%	8,23M	aa.aa	17:35:59
IntegraFin	306,00	307,50	299,50	+2,51%	1,47M	aa.aa	17:35:59
JTC PLC	1.300,00	1.302,00	1.300,00	0,00%	906,77K	aa.aa	17:35:59
Energean	864,00	870,50	842,00	+0,47%	216,99K	aa.aa	17:35:59
Quilter	174,60	175,10	170,60	+2,05%	2,44M	aa.aa	17:35:59
Aston Martin Lagonda	36,30	37,40	36,06	-2,68%	2,19M	aa.aa	17:35:59
AJ Bell	469,80	472,40	456,80	+1,34%	1,38M	aa.aa	17:35:59
HarbourVest Global	39,88	39,88	39,80	+2,78%	384	aa.aa	17:35:59
Sdcl Energy Efficiency	41,50	42,24	40,40	+2,72%	2,93M	aa.aa	17:35:59
Watches Of Switzerland Group	444,60	446,80	426,40	+1,83%	1,06M	aa.aa	17:35:59
Trainline	227,00	228,00	215,60	+5,29%	4,38M	aa.aa	17:35:59
M&G	272,00	275,30	270,76	+0,15%	6,02M	aa.aa	17:35:59
Helios Towers	180,00	181,00	172,20	+3,69%	2,21M	aa.aa	17:35:59
Ninety One	227,40	234,00	220,20	+1,79%	361,79K	aa.aa	17:35:59
Airtel Africa	344,60	350,00	338,00	-0,92%	4,87M	aa.aa	17:35:59
Bytes Technology	276,40	277,60	257,60	+1,99%	884,64K	aa.aa	17:35:59
Dr. Martens	62,95	64,95	61,70	+0,40%	713,82K	aa.aa	17:35:59
Moonpig Group	209,50	213,00	204,00	+1,70%	1,13M	aa.aa	17:35:59
Auction Technology Group	334,00	342,00	332,00	-0,30%	546,03K	aa.aa	17:35:59
Trustpilot Group	193,20	198,60	190,83	+0,42%	4,32M	aa.aa	17:35:59
Baltic Classifieds Group	183,00	186,40	170,00	+2,93%	2,53M	aa.aa	17:35:59
Endeavour Mining	4.460,00	4.472,00	4.262,00	+4,25%	4M	aa.aa	17:35:59
Bridgepoint Group	229,80	230,40	225,20	+1,50%	1,3M	aa.aa	17:35:59
WAG Payment Solutions	107,00	108,00	104,00	+2,39%	300,29K	aa.aa	17:35:59
HALEON	373,80	379,10	373,50	-0,64%	21,21M	aa.aa	17:35:59
Ithaca Energy	258,00	260,50	246,50	+1,38%	2,42M	aa.aa	17:35:59
Raspberry Pi Holdings	429,80	432,20	323,60	+47,09%	4,57M	aa.aa	17:35:59

FTSE MIB

44.309,71

+486,47

+1,11%

DAX

22.680,04

+117,16

+0,52%

DAX Futures

23.193,40

+506,4

+2,23%

US 500

6.528,90

+185,1

+2,92%

Dow Jones

46.341,21

+1.125,07

+2,49%

Indice del Dollaro

99,64

-0,713

-0,71%

Euro Index

142,64

+0,89

+0,63%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,1610	+1,12%	60,57Mln
Saipem	3,9140	+2,17%	49,49Mln
Enel	9,375	-0,31%	23,01Mln
Eni SpA	24,850	+1,20%	15,05Mln
UniCredit	60,860	+1,70%	7,32Mln
STMicro	28,600	+2,47%	7,22Mln
Leonardo	58,040	+4,28%	3,89Mln

Nome	Ultimo	Var. %	Vol.
Apellis Pharma	34,97	+133,41%	1,24K
Nusco SpA Con Unico Socio	0,035	+67,31%	2,50K
Soleno Therapeutics	30,14	+21,14%	0,00
Virgin Galactic Holdings	2,19	+13,45%	8,66K
ComTel	1,98	+13,11%	43,20K
Ops Italia	0,0690	+12,75%	533,96K
Trevi Finanziaria Industriale	0,3270	+11,60%	14,30Mln

Nome	Ultimo	Var. %	Vol.
Ops Ecom	0,0420	-16,00%	268,75K
Ops Retail	0,012	-14,29%	942,35K
Neste Oyj	23,72	-12,92%	409,00
Eles Semiconductor Equipment Wnt	0,14	-12,51%	4,50K
Mycronic publ AB	18,01	-11,76%	0,00
Svenska Handelsbanken	11,08	-10,79%	0,00
Valica	1,70	-10,05%	7,29K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
BFF Bank	1,440	+0,49%	23,38Mln
Nexi	3,180	+2,71%	22,76Mln
Stellantis NV	6,059	+1,10%	23,33Mln
Saipem	3,9140	+2,17%	49,49Mln
BCA MPS	7,427	-0,04%	23,52Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaa Aa Aaaaa	11,700	+54,24%	18,046
Aaaaaaa	11,700	+54,24%	18,046
Aaaaa Aaa	1,160	+52,06%	1,764
Aaa Aaaaaaaa A	1,160	+52,06%	1,764
A A Aaaaaaaaaaaaa	9,398	+51,07%	14,198
A Aaaaaaa	9,398	+51,07%	14,198
Aaaaaaaaa A Aaa Aa	1,896	+47,57%	2,798

Nome	Ultimo	Rialzo	Fair Value
Aaaaa Aa Aaaaa	11,700	+54,24%	18,046
Aaaaaaa	11,700	+54,24%	18,046
Aaaaa Aaa	1,160	+52,06%	1,764
Aaa Aaaaaaaa A	1,160	+52,06%	1,764
A A Aaaaaaaaaaaaa	9,398	+51,07%	14,198
A Aaaaaaa	9,398	+51,07%	14,198
Aaaaaaaaa A Aaa Aa	1,896	+47,57%	2,798

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+792.4%

FTSE Italia All Share

+128.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+651.6%

FTSE Italia All Share

+128.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1010.8%

S&P 500

+344.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+2821.7%

S&P 500

+344.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+742.0%

Dow Jones Industrial Average

+245.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+789.4%

S&P Midcap 400

+221.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1194.2%

S&P 500 Pure Value

+208.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+412.6%

S&P 500 Pure Value

+150.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+546.9%

S&P/BMV IPC

+55.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+981.3%

Bovespa

+265.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+428.0%

DAX

+130.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+618.6%

Tadawul All Share

+33.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+620.1%

KOSPI

+147.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+393.6%

S&P/BMV IPC

+55.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1488.0%

S&P/TSX

+118.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

FTSE 350 (FTLC)

FTSE 350 Componenti

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

EasyJet

Marks & Spencer

Genus

NatWest Group

Prudential

Premier Foods

Vodafone Group PLC

Bankers

Morgan Sindall

Hochschild

AstraZeneca

Bellway

Legal & General

Imperial Brands

Reckitt Benckiser

Kingfisher

Relx

Centrica

3I Group

WPP

Victrex

Tesco

Aberdeen

Diageo

Balfour Beatty

Hikma Pharma

F&C Invest

Investec

Rio Tinto PLC

Johnson Matthey

Anglo American

Bunzl

Burberry Group

GSK plc

Barratt Redrow

Aviva

Sage

WH Smith

Pearson

Hammerson

Associated British Foods

London Stock Exchange

J D Wetherspoon

BAE Systems

Antofagasta

Serco

3I Infrastructure

Man Group

TP ICAP

Rolls-Royce Holdings

Whitbread

Pennon

Tate&Lyle

Vistry Group

Persimmon

Qinetiq

Admiral Group

United Utilities

Unilever

Great Portland Estates

SSE

Standard Chartered

Pagegroup

British Land Company

Informa

Weir Group

Ashmore

Severn Trent

Travis Perkins

Vesuvius