Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Jun 24 | Giu 2024 | 70.049,00 | 70.222,00 | 69.350,00 | +1,44% | 70.049,00+1,44% | 17:29:00 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd | 1.052,00 | 1.015,00 | 1.062,00 | 1.013,00 | +3,65% | 13,45M | 1.052,00+3,65% | 16:59:59 | |
FSRJ FirstRand Ltd | 6.354,00 | 6.130,00 | 6.354,00 | 6.134,00 | +3,65% | 11,69M | 6.354,00+3,65% | 16:59:59 | |
GRTJ Growthpoint Properties Ltd | 1.065,00 | 1.036,00 | 1.074,00 | 1.040,00 | +2,80% | 11,1M | 1.065,00+2,80% | 16:59:59 | |
IMPJ Impala Platinum Holdings Ltd | 8.603,00 | 8.622,00 | 8.979,00 | 8.580,00 | -0,22% | 5,14M | 8.603,00-0,22% | 16:59:59 | |
SBKJ Standard Bank Group Ltd | 17.283,00 | 17.250,00 | 17.409,00 | 17.002,00 | +0,19% | 4,69M | 17.283,00+0,19% | 16:59:59 |
Nome | Prezzo | |
---|---|---|
MRPJ Mr Price | 16.897,00 | +750 | +4,64%
BVTJ Bidvest Group Ltd | 23.985,00 | +903 | +3,91%
ANGJ AngloGold Ashanti ADR | 44.560,00 | +1.622 | +3,78%
FSRJ FirstRand Ltd | 6.354,00 | +224 | +3,65%
OMUJ Old Mutual | 1.052,00 | +37 | +3,65%
Nome | Prezzo | |
---|---|---|
BHGJ BHP Group Ltd | 52.651,00 | -2.349,00 | -4,27%
RMHJ RMB Holdings | 39,00 | -1 | -2,50%
BTIJ British American Tobacco | 54.563,00 | -978 | -1,76%
ANHJ Anheuser Busch Inbev | 113.150,00 | -1.019 | -0,89%
MNPJ Mondi | 35.373,00 | -267 | -0,75%