27.03.2023 15.333,9 15.223,9 15.341,6 15.169,0 +0.80% 26.03.2023 15.212,6 15.169,3 15.220,4 15.168,3 +0.83% 24.03.2023 15.088,0 15.278,0 15.340,0 14.957,0 97,72K -1.81% 23.03.2023 15.366,0 15.271,0 15.403,0 15.166,0 66,17K -0.13% 22.03.2023 15.386,0 15.407,0 15.465,0 15.228,0 55,35K +0.18% 21.03.2023 15.358,0 15.146,0 15.427,0 15.144,0 70,46K +1.80% 20.03.2023 15.087,0 15.007,0 15.156,0 14.617,0 100,63K +1.11% 17.03.2023 14.921,0 15.188,0 15.314,0 14.849,0 108,01K -1.51% 16.03.2023 15.150,0 15.037,0 15.220,0 14.812,0 81,87K +2.89% 15.03.2023 14.724,0 15.215,0 15.260,0 14.699,0 144,18K -3.28% 14.03.2023 15.224,0 14.986,0 15.278,0 14.916,0 135,95K +1.56% 13.03.2023 14.990,0 15.412,0 15.494,0 14.890,0 162,97K -2.65% 10.03.2023 15.398,0 15.489,0 15.506,0 15.278,0 112,52K -1.59% 09.03.2023 15.646,0 15.656,0 15.676,0 15.484,0 72,40K -0.10% 08.03.2023 15.662,0 15.531,0 15.683,0 15.501,0 62,79K +0.60% 07.03.2023 15.569,0 15.656,0 15.720,0 15.526,0 60,77K -0.59% 06.03.2023 15.662,0 15.618,0 15.691,0 15.595,0 59,74K +0.39% 03.03.2023 15.601,0 15.382,0 15.650,0 15.364,0 73,65K +1.75% 02.03.2023 15.332,0 15.356,0 15.407,0 15.160,0 75,35K +0.20% 01.03.2023 15.301,0 15.344,0 15.500,0 15.269,0 75,17K -0.68% 28.02.2023 15.406,0 15.449,0 15.465,0 15.305,0 67,47K -0.12% 27.02.2023 15.424,0 15.258,0 15.504,0 15.253,0 77,26K +0.92%
Massimo: 15.720,0 Minimo: 14.617,0 Differenza: 1.103,0 Media: 15.311,0 Var. %: 0,3