Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 6,52 | 6,91 | 6,51 | -0,18 | -2,69% | 644,00K | 08:35:24 | ||
3SBio | 6,63 | 6,76 | 6,50 | -0,17 | -2,50% | 8,06M | 08:35:25 | ||
AIM Vaccine | 8,51 | 8,68 | 8,50 | -0,37 | -4,17% | 150,80K | 08:32:19 | ||
AK Medical | 6,08 | 6,30 | 5,99 | +0,03 | +0,50% | 7,96M | 08:30:10 | ||
Akeso | 48,85 | 49,55 | 47,50 | -0,15 | -0,31% | 4,39M | 08:35:44 | ||
Alibaba Health Information Tech | 3,21 | 3,31 | 3,15 | -0,07 | -2,13% | 73,13M | 08:35:28 | ||
Alphamab | 5,18 | 5,22 | 5,05 | -0,01 | -0,19% | 2,44M | 08:35:34 | ||
Angelalign Technology | 77,25 | 80,50 | 76,60 | -0,45 | -0,58% | 327,50K | 08:35:42 | ||
Arrail | 6,45 | 6,63 | 6,30 | -0,24 | -3,59% | 1,48M | 08:25:55 | ||
Ascentage Pharma | 18,70 | 18,88 | 18,22 | +0,30 | +1,63% | 821,00K | 08:35:43 | ||
Beigene | 99,50 | 100,70 | 96,05 | +1,75 | +1,79% | 1,18M | 08:35:04 | ||
Beijing Tong Ren Tang | 9,71 | 9,72 | 9,42 | +0,29 | +3,08% | 1,92M | 08:35:38 | ||
C-Mer Eye Care | 3,02 | 3,05 | 3,00 | -0,03 | -0,98% | 490,00K | 08:30:59 | ||
Cansino Biologics | 21,00 | 21,40 | 19,80 | -0,75 | -3,45% | 2,61M | 08:36:04 | ||
CARsgen Therapeutics Holdings | 5,92 | 6,18 | 5,90 | -0,27 | -4,36% | 805,50K | 08:32:03 | ||
China Grand Pharma | 4,47 | 4,56 | 4,42 | -0,07 | -1,54% | 4,47M | 08:36:09 | ||
China Medical System | 7,55 | 7,59 | 7,34 | +0,18 | +2,44% | 6,37M | 08:35:49 | ||
China Resources Pharma | 5,32 | 5,34 | 5,17 | +0,10 | +1,92% | 15,17M | 08:36:07 | ||
China Resources Phoenix | 4,23 | 4,28 | 4,17 | +0,04 | +0,95% | 2,24M | 08:36:06 | ||
China Shineway Pharma | 9,16 | 9,45 | 9,15 | -0,14 | -1,51% | 1,02M | 08:33:19 | ||
China Traditional Chinese Medicine | 4,30 | 4,31 | 4,28 | 0,00 | 0,00% | 35,07M | 08:34:33 | ||
ClouDr | 3,31 | 3,59 | 3,18 | -0,02 | -0,60% | 26,17M | 08:35:33 | ||
Clover Biopharmaceuticals | 0,41 | 0,47 | 0,41 | -0,02 | -4,60% | 4,33M | 08:16:36 | ||
CSPC Pharma | 6,81 | 6,86 | 6,68 | +0,05 | +0,74% | 40,41M | 08:35:29 | ||
Dingdang Health Technology | 1,26 | 1,33 | 1,25 | -0,04 | -3,08% | 1,08M | 08:27:06 | ||
EC Healthcare | 1,39 | 1,40 | 1,35 | -0,01 | -0,71% | 1,09M | 08:24:14 | ||
Everest Med | 25,95 | 26,45 | 25,15 | +1,00 | +4,01% | 4,09M | 08:35:42 | ||
Frontage Holdings | 1,27 | 1,32 | 1,27 | -0,08 | -5,93% | 3,74M | 08:35:27 | ||
Gaush Meditech | 19,92 | 20,15 | 19,70 | -0,68 | -3,30% | 82,00K | 08:23:51 | ||
Genscript Biotech Corp | 12,44 | 12,72 | 12,18 | +0,44 | +3,67% | 13,17M | 08:35:30 | ||
Giant Biogene Holding | 52,00 | 52,15 | 49,60 | +1,75 | +3,48% | 4,69M | 08:35:28 | ||
Gushengtang Holdings | 48,00 | 48,90 | 46,90 | +0,70 | +1,48% | 1,40M | 08:35:41 | ||
Hansoh Pharmaceutical Group | 18,36 | 18,54 | 17,90 | +0,12 | +0,66% | 7,05M | 08:34:49 | ||
HighTide Therapeutics | 5,15 | 5,68 | 5,05 | -0,07 | -1,34% | 284,00K | 08:00:40 | ||
Hutchison China | 32,05 | 32,15 | 30,35 | +1,35 | +4,40% | 3,31M | 08:36:09 | ||
Hygeia Health | 35,65 | 36,20 | 34,75 | -0,60 | -1,66% | 2,57M | 08:35:43 | ||
ImmuneOnco Biopharmaceuticals | 14,44 | 15,20 | 14,14 | +0,38 | +2,70% | 134,60K | 08:33:33 | ||
Innocare | 5,18 | 5,25 | 5,05 | -0,17 | -3,18% | 4,81M | 08:32:13 | ||
Innovent Biologics | 40,75 | 41,70 | 39,55 | -0,15 | -0,37% | 7,57M | 08:35:34 | ||
Jd Health | 29,95 | 30,80 | 29,55 | -0,55 | -1,80% | 6,01M | 08:35:31 | ||
Jenscare Scientific | 5,20 | 5,32 | 5,04 | -0,07 | -1,33% | 1,85M | 08:34:40 | ||
Jinxin Fertility Group | 2,82 | 2,89 | 2,77 | -0,02 | -0,70% | 18,44M | 08:35:29 | ||
Kangji Medical | 7,42 | 7,43 | 7,24 | +0,16 | +2,20% | 732,00K | 08:35:44 | ||
Keymed Biosciences | 36,50 | 37,35 | 34,95 | +0,90 | +2,53% | 778,78K | 08:35:51 | ||
Lepu Biopharma | 5,89 | 6,28 | 5,51 | -0,52 | -8,11% | 7,58M | 08:36:08 | ||
Lepu Scientech Medical Technology | 23,60 | 24,95 | 23,30 | +0,10 | +0,43% | 75,00K | 08:32:45 | ||
LifeTech Scientific Corp | 1,740 | 1,760 | 1,710 | +0,040 | +2,35% | 3,11M | 08:34:27 | ||
Livzon Pharma | 27,65 | 27,75 | 27,00 | +0,45 | +1,65% | 692,38K | 08:35:42 | ||
Luye Pharma Group | 2,96 | 3,00 | 2,92 | -0,06 | -1,99% | 16,60M | 08:35:57 | ||
Medlive Technology Co | 8,65 | 8,76 | 8,46 | -0,05 | -0,57% | 404,00K | 08:28:21 | ||
Microport Cardioflow Medtech | 1,11 | 1,12 | 1,08 | 0,00 | 0,00% | 3,11M | 08:35:28 | ||
MicroPort NeuroTech | 9,24 | 9,90 | 9,11 | +0,31 | +3,47% | 233,63K | 08:32:54 | ||
MicroPort Scientific | 6,75 | 6,85 | 6,55 | +0,10 | +1,50% | 9,79M | 08:35:27 | ||
New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
Ocumension | 7,31 | 7,47 | 7,04 | +0,16 | +2,24% | 2,44M | 08:32:57 | ||
Peijia Med | 3,66 | 3,80 | 3,54 | 0,00 | 0,00% | 0 | 28/03 | ||
Pharmaron Beijing Co Ltd | 10,44 | 10,70 | 9,98 | +0,49 | +4,92% | 6,53M | 08:36:02 | ||
Ping An Healthcare Tech | 12,10 | 12,42 | 11,92 | -0,22 | -1,79% | 4,71M | 08:35:50 | ||
Remegen | 30,40 | 30,90 | 29,10 | +0,60 | +2,01% | 1,42M | 08:35:35 | ||
SciClone Pharmaceuticals | 18,08 | 18,14 | 18,04 | -0,04 | -0,22% | 2,77M | 08:35:25 | ||
Shandong Boan Biotechnology | 10,16 | 10,34 | 10,00 | -0,08 | -0,78% | 226,80K | 08:33:45 | ||
Shandong Weigao Medical Polymer | 5,40 | 5,42 | 5,24 | +0,13 | +2,47% | 2,57M | 08:36:03 | ||
Shanghai Fosun Pharmaceutical | 12,78 | 12,88 | 12,58 | +0,20 | +1,59% | 3,70M | 08:35:38 | ||
Shanghai Junshi Biosciences | 12,66 | 12,70 | 12,10 | +0,32 | +2,59% | 1,72M | 08:35:06 | ||
Shanghai MicroPort MedBot | 15,18 | 15,62 | 14,92 | -0,22 | -1,43% | 344,00K | 08:35:37 | ||
Shanghai Pharma Holding | 11,42 | 11,52 | 11,24 | +0,34 | +3,07% | 2,44M | 08:35:54 | ||
Sichuan Kelun Biotech | 172,80 | 182,20 | 167,50 | +8,80 | +5,37% | 270,56K | 08:34:40 | ||
Sihuan Pharma | 0,600 | 0,620 | 0,600 | -0,010 | -1,64% | 10,90M | 08:34:59 | ||
Simcere | 5,69 | 5,74 | 5,61 | +0,01 | +0,18% | 6,06M | 08:33:31 | ||
Sino Biopharmaceutical | 2,89 | 2,93 | 2,81 | +0,02 | +0,70% | 32,48M | 08:35:01 | ||
Sinopharm Group Co | 20,00 | 20,20 | 19,70 | +0,38 | +1,94% | 5,30M | 08:35:15 | ||
Sipai Health | 6,24 | 6,36 | 6,01 | -0,16 | -2,50% | 335,80K | 08:35:54 | ||
Sirnaomics | 7,36 | 7,63 | 7,15 | +0,24 | +3,37% | 2,06M | 08:34:41 | ||
SSY Group | 4,83 | 4,86 | 4,76 | +0,05 | +1,05% | 964,00K | 08:35:15 | ||
Tigermed | 37,20 | 37,25 | 34,85 | +2,75 | +7,98% | 2,76M | 08:35:30 | ||
United Laboratories Int | 10,02 | 10,10 | 9,50 | +0,42 | +4,38% | 5,28M | 08:35:11 | ||
VIVA Biotech Holdings | 0,64 | 0,65 | 0,60 | +0,02 | +3,23% | 2,44M | 08:33:23 | ||
WuXi AppTec H | 38,05 | 38,65 | 36,75 | +1,45 | +3,96% | 12,26M | 08:35:44 | ||
WuXi Biologics | 14,88 | 15,10 | 14,14 | +0,92 | +6,59% | 74,70M | 08:35:46 | ||
WuXi XDC Cayman | 21,35 | 21,90 | 20,70 | +0,70 | +3,39% | 5,60M | 08:34:58 | ||
Yidu Tech | 4,45 | 4,59 | 4,36 | +0,02 | +0,45% | 3,38M | 08:36:07 | ||
Zai Lab | 13,26 | 13,48 | 13,00 | +0,46 | +3,59% | 3,08M | 08:35:50 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno