Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Aerospace Auto | 5,26 | 5,27 | 5,05 | +0,14 | +2,73% | 24,14M | 09:00:00 | ||
AIMA Technology | 35,88 | 36,92 | 35,69 | -0,81 | -2,21% | 3,37M | 09:00:00 | ||
Anhui Jianghuai Auto | 17,16 | 17,68 | 16,06 | +0,91 | +5,60% | 215,21M | 09:00:00 | ||
Anhui Zhongding A | 13,30 | 13,50 | 13,25 | -0,16 | -1,19% | 8,94M | 09:00:00 | ||
Autel Intelligent Technology | 26,55 | 26,98 | 26,23 | -0,26 | -0,97% | 4,48M | 09:00:00 | ||
Bafang Electric Suzhou Co | 35,89 | 36,19 | 35,48 | +0,33 | +0,93% | 814,04K | 09:00:00 | ||
Baic Bluepark | 6,87 | 7,05 | 6,75 | +0,01 | +0,15% | 240,45M | 09:00:00 | ||
Beijing Bdstar A | 27,38 | 27,71 | 27,28 | -0,24 | -0,87% | 6,15M | 09:00:00 | ||
Beijing Jingwei Hirain | 60,68 | 60,79 | 59,01 | +0,73 | +1,22% | 1,57M | 09:00:00 | ||
Beiqi Foton Motor | 2,540 | 2,560 | 2,530 | -0,010 | -0,39% | 36,49M | 09:00:00 | ||
Bethel Automotive A | 37,47 | 38,55 | 37,22 | -0,58 | -1,52% | 5,78M | 09:00:00 | ||
BYD A | 216,92 | 219,50 | 215,16 | -1,86 | -0,85% | 8,84M | 09:00:00 | ||
Camel Group | 8,50 | 8,59 | 8,47 | -0,04 | -0,47% | 7,26M | 09:00:00 | ||
Changan Auto A | 14,67 | 14,81 | 14,36 | +0,13 | +0,89% | 182,42M | 09:00:00 | ||
Changzhou Xingyu Auto Lighting | 128,45 | 130,21 | 127,64 | -0,95 | -0,73% | 752,39K | 09:00:00 | ||
Dongfeng Automobile | 7,48 | 7,58 | 7,20 | +0,14 | +1,91% | 91,06M | 09:00:00 | ||
Faw Car A | 8,70 | 8,83 | 8,70 | -0,09 | -1,02% | 12,32M | 09:00:00 | ||
Foryou | 27,96 | 28,10 | 27,50 | +0,06 | +0,22% | 4,22M | 08:57:00 | ||
Fuyao Glass A | 46,60 | 47,45 | 46,29 | -0,67 | -1,42% | 15,66M | 09:00:00 | ||
Great Wall Motor | 27,04 | 27,16 | 26,74 | -0,05 | -0,19% | 13,18M | 09:00:00 | ||
Guangdong Wencan | 31,42 | 31,54 | 30,93 | +0,42 | +1,36% | 2,07M | 09:00:01 | ||
Guangzhou Automobile A | 8,68 | 8,70 | 8,62 | +0,02 | +0,23% | 17,40M | 09:00:00 | ||
HUAYU Auto | 16,46 | 16,51 | 16,33 | +0,07 | +0,43% | 13,11M | 09:00:00 | ||
Huizhou Desay A | 104,08 | 104,35 | 102,50 | +1,18 | +1,15% | 3,52M | 08:57:00 | ||
IKD A | 18,22 | 18,46 | 18,10 | -0,02 | -0,11% | 4,75M | 09:00:00 | ||
Jiangsu Cnano | 29,88 | 30,26 | 29,34 | +0,33 | +1,12% | 7,38M | 09:00:01 | ||
Jiangsu Xinquan Automotive | 43,58 | 44,16 | 43,33 | -0,46 | -1,05% | 1,81M | 09:00:00 | ||
Keboda Technology Co | 71,49 | 73,21 | 71,18 | -1,69 | -2,31% | 818,51K | 09:00:00 | ||
Lifan Industry | 3,26 | 3,29 | 3,25 | -0,01 | -0,31% | 9,35M | 09:00:00 | ||
Ningbo Huaxiang A | 14,62 | 14,71 | 14,57 | +0,04 | +0,27% | 3,83M | 09:00:00 | ||
Ningbo Jifeng Auto Parts | 12,07 | 12,14 | 11,95 | +0,10 | +0,84% | 3,92M | 09:00:00 | ||
Ningbo Joyson Electronic | 16,46 | 16,65 | 16,38 | -0,08 | -0,48% | 10,50M | 09:00:00 | ||
Ningbo Tuopu | 59,76 | 60,70 | 59,03 | +0,48 | +0,81% | 7,49M | 09:00:00 | ||
Ningbo Xusheng Auto | 13,40 | 13,48 | 13,29 | +0,05 | +0,38% | 5,26M | 09:00:00 | ||
Qingdao Sentury | 25,30 | 25,73 | 25,05 | -0,43 | -1,67% | 12,74M | 08:57:00 | ||
SAIC Motor Corp | 14,43 | 14,47 | 14,41 | -0,04 | -0,28% | 13,28M | 09:00:00 | ||
Sailun Jinyu | 15,48 | 16,00 | 15,47 | -0,45 | -2,83% | 28,88M | 09:00:00 | ||
Sensteed Hi Tech | 1,530 | 1,540 | 1,500 | 0,000 | 0,00% | 41,40M | 08:56:57 | ||
Seres | 87,04 | 88,22 | 86,50 | -0,91 | -1,04% | 25,16M | 09:00:00 | ||
Shandong Linglong Tyre | 21,52 | 22,20 | 21,50 | -0,61 | -2,76% | 15,53M | 09:00:00 | ||
Shanghai Daimay Automotive | 13,02 | 13,14 | 12,93 | +0,07 | +0,54% | 5,92M | 09:00:00 | ||
Triangle Tyre | 16,59 | 16,93 | 16,57 | -0,27 | -1,60% | 7,31M | 09:00:00 | ||
Wanfeng Auto A | 18,35 | 18,45 | 17,50 | +0,35 | +1,94% | 244,60M | 08:57:00 | ||
Wanliyang A | 5,80 | 5,85 | 5,77 | -0,03 | -0,52% | 6,07M | 08:56:57 | ||
Wanxiang A | 5,15 | 5,23 | 5,14 | -0,05 | -0,96% | 17,22M | 08:57:00 | ||
Weifu Hi-Tech A | 18,41 | 18,60 | 18,25 | +0,09 | +0,49% | 10,07M | 08:57:00 | ||
Yinlun Machinery A | 17,44 | 17,63 | 17,22 | -0,21 | -1,19% | 19,35M | 08:57:00 | ||
Zhejiang CFMoto Power | 152,65 | 159,55 | 150,33 | -9,28 | -5,73% | 2,78M | 09:00:00 | ||
Zhengzhou Mining Machinery | 16,80 | 17,15 | 16,68 | +0,04 | +0,24% | 15,00M | 09:00:00 | ||
Zhengzhou Yutong Bus | 24,37 | 25,64 | 24,25 | -1,50 | -5,80% | 53,08M | 09:00:00 | ||
Zj Sh Driveline A | 22,69 | 22,88 | 22,53 | +0,05 | +0,22% | 7,82M | 08:57:00 | ||
Zotye Automobile | 2,000 | 2,010 | 1,960 | +0,010 | +0,50% | 82,15M | 09:00:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno