Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
💰 Ottieni approfondimenti premium dai portafogli degli investitori supermiliardari con il nostro strumento 13F Copia portafogli
Chiusura

HS China A Low Volatility Select (HSCALSI)

Crea una notifica
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Crea Gestisci le Notifiche 
Indietro
Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
4.420,78 -3,37    -0,08%
09:40:02 - Chiuso. Valuta in CNY ( Responsabilità )
  • Volume: 16.701.910.963
  • Apertura: 4.428,59
  • Min-Max gg: 4.395,87 - 4.435,82
Tipologia:  Indice
Mercato:  Hong Kong
Nr. Component:  418
HS China A Low Volatility Select 4.420,78 -3,37 -0,08%

HS China A Low Volatility Select Componenti

 
Componenti HS China A Low Volatility Select: azioni HS China A Low Volatility Select in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni HS China A Low Volatility Select per sapere l'andamento di ogni singolo titolo.
PrezzoPrestazioneSezione tecnicaFondamentale
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 37 Interactive Entertainment Network Tech16,9417,3316,86-0,15-0,88%39,31M08:57:00 
 Addsino7,197,407,17-0,11-1,51%16,74M09:00:00 
 Advanced Micro Fabrication133,04138,96130,10-5,09-3,69%7,90M09:00:00 
 Aecc Aero Engine Control20,8021,3320,67-0,17-0,81%16,31M09:00:00 
 AECC Aviation Power37,5538,4337,30+0,09+0,24%30,92M09:00:00 
 Agricultural Bank China A4,374,404,36-0,01-0,23%291,75M09:00:00 
 Aier Eye Hospital Group12,8313,0812,71-0,15-1,16%57,71M08:57:00 
 Aisino Corp8,558,728,51-0,08-0,93%13,97M09:00:00 
 Amlogic Shanghai58,9859,2057,31-0,05-0,09%3,70M09:00:00 
 Amperex Tech A203,55209,40203,00-5,85-2,79%22,58M08:57:00 
 Andon Health A44,9446,4844,89-0,27-0,60%20,58M09:00:00 
 Angel Yeast31,9232,5531,89-0,37-1,15%12,09M09:00:00 
 Anhui Anke BioTech Group10,5910,9810,52-0,70-6,20%72,35M08:57:00 
 Anhui Conch Cement24,2524,3523,43+0,70+2,97%40,12M09:00:00 
 Anhui Guangxin Agrochemical15,3615,6915,23-0,20-1,29%6,30M09:00:00 
 Anhui Kouzi Distillery42,9243,5142,69-0,16-0,37%4,90M09:00:00 
 Antong2,302,332,28-0,02-0,86%24,50M09:00:00 
 Aodong A14,9615,1314,94-0,11-0,73%9,64M09:00:00 
 Arawana31,9432,3831,74-0,10-0,31%4,25M08:57:00 
 Asia Potash International Investment Guangzhou19,8120,2019,44+0,40+2,06%27,00M09:00:00 
 ASR Microelectronics41,3341,8440,70-0,30-0,72%1,89M09:00:00 
 Asymchem Laboratories Tian Jin83,5184,9883,09-1,50-1,76%3,69M08:57:00 
 Avary27,2027,5826,80+0,35+1,30%16,39M08:57:00 
 AVIC Airborne Systems12,5312,7812,47-0,13-1,03%46,62M09:00:00 
 Avic Aircraft A24,3024,9023,99-0,15-0,61%34,14M09:00:00 
 Avic Aviation Hi Tech20,4320,6620,24-0,10-0,49%23,43M09:00:00 
 AVIC Heavy Machinery19,8920,5919,60-0,48-2,36%56,83M09:00:00 
 AVIC Jonhon Optronic Technology36,1836,9636,02-0,71-1,93%14,36M09:00:00 
 Avic Shenyang Aircraft40,0640,8939,70-0,76-1,86%15,68M09:00:00 
 Avicopter PLC44,7545,7544,36-0,58-1,28%10,44M09:00:00 
 Bank of Beijing5,595,615,57+0,02+0,36%55,00M09:00:00 
 Bank of China A4,474,504,450,000,00%164,43M09:00:00 
 Bank of Communications Co Ltd6,946,966,87+0,05+0,73%97,77M09:00:00 
 Bank of Jiangsu8,078,107,96+0,07+0,88%165,89M09:00:00 
 Bank of Nanjing9,359,389,11+0,11+1,19%30,58M09:00:00 
 Bank Of Ningbo A24,4024,5223,55+0,87+3,70%49,19M09:00:00 
 Baoshan Iron & Steel7,037,056,93+0,08+1,15%68,28M09:00:00 
 BBMG A1,831,841,810,000,00%26,12M09:00:00 
 Befar Group4,174,224,15-0,04-0,95%15,57M09:00:00 
 Beijing Capital2,932,942,910,000,00%55,97M09:00:00 
 Beijing Easpring Material Tech43,9145,9043,52-2,77-5,93%41,21M08:57:00 
 Beijing Geoenviron Tech7,027,076,950,000,00%11,18M09:00:00 
 Beijing Kingsoft Office291,55299,83289,20-5,30-1,79%2,53M09:00:00 
 Beijing Originwater Technology4,904,934,87-0,02-0,41%17,60M08:56:57 
 Beijing Roborock Technology Co463,30468,00442,05+17,30+3,88%1,37M09:00:00 
 Beijing Sinnet Tech9,089,228,99-0,09-0,98%14,56M08:56:57 
 Beijing Tiantan Bio30,2230,7430,05-0,18-0,59%7,32M09:00:00 
 Beijing Tongrentang44,4845,2344,36-0,22-0,49%10,06M09:00:00 
 Beijing Venustech18,9019,3218,80-0,30-1,56%10,70M08:57:00 
 Beijing Wantai Biological Pharmacy Enterprise Co66,3068,7866,28-2,01-2,94%4,94M09:00:00 
 Beijing-Shanghai High Speed5,155,175,130,000,00%123,80M09:00:00 
 BIEM.L .FDLKK Garment29,6929,7828,97+0,36+1,23%6,09M08:56:57 
 Bloomage Bio62,3063,5062,01-0,92-1,46%1,80M09:00:00 
 Bright Dairy & Food9,119,219,07+0,02+0,22%12,85M09:00:00 
 Broad-Ocean A5,315,365,26-0,02-0,38%20,58M08:56:48 
 BYD A227,80229,52226,00-0,35-0,15%8,06M09:00:00 
 Caitong Securities7,647,657,54+0,04+0,53%39,62M09:00:00 
 Cathay Biotech53,1955,5852,66-0,72-1,34%5,90M09:00:00 
 CECEP Solar Energy5,295,315,21+0,03+0,57%40,00M08:57:00 
 CECEP Wind-Power3,2503,2703,190+0,040+1,25%89,44M09:00:00 
 Centre Testing Intl Shenzhen12,5712,8612,50-0,18-1,41%12,70M08:56:54 
 CGN4,104,104,05+0,04+0,99%102,78M08:57:00 
 Changchun High A117,99119,46117,39-1,23-1,03%3,49M09:00:00 
 Changzhou Xingyu Auto Lighting136,65138,01135,20-0,86-0,63%1,03M09:00:00 
 Chaozhou Three-circle27,7628,3527,61-0,29-1,03%7,73M08:56:57 
 Chifeng Jilong Gold Mining18,4419,0017,98+0,24+1,32%78,31M09:00:00 
 China Aerospace7,818,017,69-0,13-1,64%85,01M09:00:00 
 China Coal Energy12,3712,4512,24+0,12+0,98%22,96M09:00:00 
 China Construction Bank Co7,077,117,06-0,02-0,28%129,08M09:00:00 
 China CSSC37,9938,7637,70-0,26-0,68%43,53M09:00:00 
 China Everbright Bank3,173,183,15+0,02+0,64%134,13M09:00:00 
 China Grand Auto1,481,511,47-0,02-1,33%45,54M09:00:00 
 China Hainan Rubber4,824,874,78-0,03-0,62%28,55M09:00:00 
 China International Travel74,0375,1473,13-0,35-0,47%16,37M09:00:00 
 China Jushi13,0713,1212,64+0,42+3,32%47,94M09:00:00 
 China Life Insurance A31,6332,0831,27+0,39+1,25%13,23M09:00:00 
 China Medicine36,3436,5836,01+0,09+0,25%3,71M09:00:00 
 China Merchants Bank35,6235,8534,80+0,78+2,24%94,04M09:00:00 
 China Merchants Securities14,7514,8014,60+0,10+0,68%19,13M09:00:00 
 China Merchants Shekou9,829,829,00+0,89+9,97%217,04M08:57:00 
 China Minsheng Banking3,913,923,89+0,02+0,51%128,74M09:00:00 
 China Mobile101,40101,8599,50+1,10+1,10%18,94M09:00:00 
 China National Chemical7,627,667,51+0,02+0,26%84,36M09:00:00 
 China National Gold Group Gold Jewellery Co11,3211,4811,24+0,01+0,09%16,67M09:00:00 
 China National Nuclear Power9,169,189,06+0,03+0,33%99,09M09:00:00 
 China Northern Rare Earth Hi-Tech20,4720,8220,26-0,17-0,82%33,56M09:00:00 
 China Pacific Insurance27,6527,7726,81+0,90+3,36%44,16M09:00:00 
 China Petrol A6,406,446,38+0,01+0,16%125,55M09:00:00 
 China Railway A6,706,706,58+0,09+1,36%140,83M09:00:00 
 China Railway Construction8,758,778,64+0,09+1,04%92,25M09:00:00 
 China Resources Boya Bio pharmaceutical34,2235,0534,00+0,01+0,03%9,91M08:56:54 
 China Resources Microelectronics38,8539,3538,20-0,68-1,72%6,11M09:00:00 
 China Shenhua Energy SH40,9741,2040,66+0,12+0,29%22,70M09:00:00 
 China Shipbuilding Group20,6521,0920,48+0,02+0,10%25,76M09:00:00 
 China Spacesat25,5526,1025,46-0,16-0,62%16,10M09:00:00 
 China State Construction5,485,505,41+0,07+1,29%233,35M09:00:00 
 China Telecom5,996,015,90+0,06+1,01%206,87M09:00:00 
 China Three Gorges New Energy Group Co4,744,754,67+0,05+1,07%115,92M09:00:00 
 China Vanke A7,567,657,32+0,26+3,56%444,10M09:00:00 
 China Yangtze Power25,4825,5225,26+0,12+0,47%79,81M09:00:00 
 China Zheshang2,972,982,95+0,02+0,68%82,35M09:00:00 
 Chongqing Fuling Zhacai14,8914,9514,70+0,14+0,95%12,67M08:57:00 
 Chongqing Rural Comm4,694,714,65+0,01+0,21%53,75M09:00:00 
 Chongqing Zhifei Bio Products35,8836,6035,50-0,83-2,26%22,62M08:57:00 
 CITIC Pacific Special Steel16,0116,1115,72+0,29+1,85%14,51M09:00:00 
 CITIC Securities19,0619,1418,85+0,15+0,79%90,58M09:00:00 
 CMOC9,209,258,90+0,16+1,77%203,68M09:00:00 
 CNOOC29,1429,1928,87+0,19+0,66%39,99M09:00:00 
 COSCO Shipping13,3513,5713,20+0,02+0,15%248,49M09:00:00 
 CRRC A7,177,217,05+0,07+0,99%182,02M09:00:00 
 Crystal Optech A14,4714,6714,27+0,18+1,26%43,52M08:57:00 
 Cs Zoomlion A8,989,088,86-0,10-1,10%49,19M08:57:00 
 Csg Holding A5,705,715,62+0,02+0,35%14,21M09:00:00 
 Da An Gene A7,297,547,28-0,22-2,93%20,93M09:00:00 
 Dahua Tech A17,4917,7617,26-0,22-1,24%35,03M08:57:00 
 Daqin Railway7,077,097,03+0,02+0,28%118,53M09:00:00 
 Dashenlin Pharma22,1222,9022,00-0,74-3,24%5,91M09:00:00 
 Dawning Information Industry44,5046,3544,31-2,00-4,30%62,37M09:00:00 
 Dhc Software A5,325,415,27-0,07-1,30%16,73M09:00:00 
 Dongfang Electric A18,0718,1217,68+0,25+1,40%26,82M09:00:00 
 Ductile Pipes A3,843,853,80+0,02+0,52%30,22M08:57:00 
 East Money Information13,1213,1912,99+0,04+0,31%156,94M08:57:00 
 Eastern Air Logistics20,6720,9720,55-0,16-0,77%9,16M09:00:00 
 Eastroc Beverage Group Co228,50233,80228,12-1,18-0,51%1,44M09:00:00 
 Empyrean Technology81,5283,0081,11-1,18-1,43%1,58M08:56:57 
 EVE Energy38,9839,8638,76-0,72-1,81%22,87M08:57:00 
 FangDa Carbon Material5,225,305,20-0,06-1,14%23,32M09:00:00 
 Fenghua Adv A12,5012,6912,43-0,13-1,03%7,02M09:00:00 
 Financial St A3,053,092,92+0,10+3,39%50,97M09:00:00 
 Flat Glass Group Co26,2226,9726,02-0,81-3,00%10,47M09:00:00 
 Focus Media Information Technology6,626,716,59+0,01+0,15%84,14M09:00:00 
 Foshan Haitian Food38,8539,3638,50-0,08-0,21%6,98M09:00:00 
 Foxconn Industrial Internet23,9224,1923,52-0,30-1,24%97,46M09:00:00 
 Fujian Anjoy Foods95,6997,5094,76-0,31-0,32%2,54M09:00:00 
 Fuyao Glass A50,7551,0050,05+0,72+1,44%12,09M09:00:00 
 Gan Lee Pharmaceuticals48,5050,4648,40-1,91-3,79%13,56M09:00:00 
 Ganfeng Lithium A36,6537,3236,39-0,59-1,58%17,58M09:00:00 
 GEM6,947,066,86-0,08-1,14%126,76M08:57:00 
 Gemdale Corp3,974,083,76+0,19+5,03%237,28M09:00:00 
 Gf Securities A13,2113,2513,10+0,04+0,30%29,66M09:00:00 
 GigaDevice Semiconductor82,4985,5081,89-0,10-0,12%23,42M09:00:00 
 Glodon Software A12,0012,1511,83+0,12+1,01%35,06M09:00:00 
 Goertek A16,2016,2515,95-0,02-0,12%43,15M09:00:00 
 Goneo128,52128,99125,00+3,20+2,55%1,45M09:00:00 
 Grandblue Environment18,5618,6818,420,000,00%4,15M09:00:00 
 Great Star Ind A27,6527,8826,66+1,15+4,34%24,46M09:00:00 
 Great Wall Com A9,419,649,36-0,11-1,16%22,82M09:00:00 
 Great Wall Motor26,0026,2825,80-0,25-0,95%13,60M09:00:00 
 Gree Electric A43,2243,3642,67+0,54+1,27%39,68M09:00:00 
 Greenland Holdings1,891,911,82+0,05+2,72%108,28M09:00:00 
 GRG Banking Equipment11,3811,5611,31-0,15-1,30%17,40M08:57:00 
 Guangdong Hec Tech A8,989,078,88-0,05-0,55%7,90M09:00:00 
 Guanghui Energy7,877,997,81-0,01-0,13%69,20M09:00:00 
 Guangxi Guiguan6,696,736,47+0,19+2,92%18,12M09:00:00 
 Guangxi Wuzhou Zhongheng2,492,532,48-0,01-0,40%35,09M09:00:00 
 Guangzhou Automobile A8,788,858,73-0,05-0,57%17,21M09:00:00 
 Guangzhou Baiyun Airport10,2910,4010,25-0,07-0,68%18,07M09:00:00 
 Guangzhou Baiyunshan32,1732,4232,12-0,05-0,16%6,33M09:00:00 
 Guangzhou Kingmed Diagnostics37,6839,0837,28-1,40-3,58%13,87M09:00:00 
 Guangzhou Shiyuan Electronic32,9733,7832,73-0,42-1,26%2,56M08:56:51 
 Guide Infrared A6,997,116,95-0,08-1,13%21,09M08:57:00 
 Gujing Distill A275,32278,86273,00-2,56-0,92%874,90K09:00:00 
 Guotai Junan Securities13,8813,9213,79+0,08+0,58%31,21M09:00:00 
 Haid Group A52,0652,4750,82+1,32+2,60%7,73M09:00:00 
 Haige Communicat A10,9811,2310,93-0,12-1,08%34,37M09:00:00 
 Hailiang A9,109,299,00-0,07-0,76%10,58M08:56:57 
 Haitong Securities8,448,508,38+0,04+0,48%25,05M09:00:00 
 Han'S Laser Tech A21,1121,3921,00-0,23-1,08%18,55M09:00:00 
 Hangzhou First PV Material26,8027,1426,50-0,48-1,76%8,49M09:00:00 
 Hangzhou Lion Electronics Co22,5322,9822,46-0,31-1,36%4,88M09:00:00 
 Hangzhou Tigermed Consulting59,7059,8358,62-0,05-0,08%7,27M08:57:00 
 Hebei Yangyuan ZhiHui26,9227,4526,70-0,32-1,18%2,91M09:00:00 
 Heilongjiang Agriculture13,6413,8113,58-0,04-0,29%15,76M09:00:00 
 Hengtong Optic Electric14,5114,7014,11+0,33+2,33%77,08M09:00:00 
 Hik Vision Digi A33,1733,4532,91+0,12+0,36%28,34M09:00:00 
 Himile Mechanicl A41,2241,4240,80+0,06+0,15%2,07M08:56:51 
 Hisense Electric28,4528,6827,58+0,78+2,82%8,65M09:00:00 
 HLA GROUP CORP LTD9,359,389,11+0,13+1,41%24,21M09:00:00 
 Hongfa Tech28,9029,1628,36+0,41+1,44%7,98M09:00:00 
 Hua Xia Bank6,716,746,67+0,04+0,60%28,91M09:00:00 
 Huadong Med A33,4133,8933,29-0,35-1,04%8,01M09:00:00 
 Huafon Spandex A8,348,488,27-0,03-0,36%28,52M08:57:00 
 Huagong A31,6832,7831,51-1,10-3,36%33,81M09:00:00 
 Hualan Biolog A19,9920,2819,80+0,21+1,06%17,33M09:00:00 
 Huaneng Lancang River A9,419,469,35+0,03+0,32%35,02M09:00:00 
 Huapont Life Sciences4,744,864,73-0,06-1,25%17,28M09:00:00 
 Huatai Securities13,8813,9513,77+0,08+0,58%72,42M09:00:00 
 Huatian Tech A8,238,788,21-0,04-0,48%58,08M08:57:00 
 HUAYU Auto16,5716,6316,42+0,04+0,24%16,81M09:00:00 
 Hubei Energy Group Co Ltd5,895,905,80+0,12+2,08%22,92M08:56:54 
 Hubei Xingfa Chemicals24,1324,7023,93-0,21-0,86%16,90M09:00:00 
 Humanwell Healthcare20,6620,9720,48-0,28-1,34%16,69M09:00:00 
 Hundsun Tech21,0921,4320,87-0,16-0,75%21,41M09:00:00 
 Huolinhe Coal A21,6421,8821,41+0,01+0,05%14,60M09:00:00 
 Hygon Information Tech72,9076,1172,70-3,66-4,78%19,24M09:00:00 
 ICBC5,405,425,38+0,02+0,37%264,69M09:00:00 
 IEIT SYSTEMS38,4939,3538,21-0,88-2,24%50,61M08:57:00 
 Iflytek A43,7544,7443,66-0,92-2,06%27,79M09:00:00 
 Imeik215,54219,50214,00-3,22-1,47%1,91M08:57:00 
 Industrial Bank17,0717,1216,86+0,21+1,25%72,77M09:00:00 
 Infore Environment Technology4,985,004,92+0,01+0,20%11,71M08:56:54 
 Ingenic Semiconductor62,9464,6862,37-1,35-2,10%7,36M08:57:00 
 Inner Mongolia Yili27,9528,3127,83-0,27-0,96%58,88M09:00:00 
 Jason Furniture Hangzhou35,7036,1034,65-0,10-0,28%9,28M09:00:00 
 JCET26,2326,9626,15-0,44-1,65%26,04M09:00:00 
 Jiangsu Guotai A7,837,957,76-0,11-1,39%13,84M09:00:00 
 Jiangsu Hengli Hydraulic54,1254,6653,09+0,10+0,19%6,47M09:00:00 
 Jiangsu Hengrui46,4847,0546,19-0,42-0,90%15,58M09:00:00 
 Jiangsu Information Network3,043,093,03-0,01-0,33%23,36M09:00:00 
 Jiangsu King's Luck Brewery56,8858,7756,65-0,32-0,56%4,26M09:00:00 
 Jiangsu Nata Opto Electr Material24,8425,4824,74-0,58-2,28%7,66M08:57:00 
 Jiangsu Yangnong Chemical65,2365,8364,05+0,13+0,20%3,09M09:00:00 
 Jiangxi Copper A26,7826,8725,88+0,82+3,16%40,95M09:00:00 
 Jinyu Bio-Tech9,6810,009,53+0,05+0,52%36,24M09:00:00 
 Jiuli Metals A24,8725,3924,78-0,33-1,31%5,61M08:56:51 
 Joincare Pharm12,9113,0612,86-0,12-0,92%12,63M09:00:00 
 Jointown Pharm8,198,348,14-0,16-1,92%16,36M09:00:00 
 Junzheng Energy & Chemical4,424,444,34+0,06+1,38%38,62M09:00:00 
 Keda Clean Energy10,1610,2510,07-0,05-0,49%9,71M09:00:00 
 Kelun Pharm A34,7435,1034,35-0,05-0,14%19,58M08:57:00 
 Kuang Chi Technologies19,4719,9919,32-0,43-2,16%37,91M08:57:00 
 Kweichow Moutai1.738,981.767,881.733,99-17,02-0,97%2,62M09:00:00 
 Lao Jiao A186,94191,80185,64-3,62-1,90%8,33M09:00:00 
 LB21,6922,0621,45-0,19-0,87%24,02M09:00:00 
 LBX Pharmacy Chain JSC35,2935,9935,21-0,51-1,43%4,54M09:00:00 
 Lepu Medical Tech Beijing15,8916,0315,39+0,44+2,85%47,23M08:57:00 
 Liaoning Cheng Da10,3910,5110,32-0,06-0,57%5,96M09:00:00 
 Liaoning Port1,4601,4701,450-0,010-0,68%55,27M09:00:00 
 Lingyi iTech Guangdong5,005,124,98-0,11-2,15%77,46M09:00:00 
 Liugong A10,8410,9010,60-0,06-0,55%42,62M09:00:00 
 Livzon Pharm A40,6441,1440,48-0,10-0,25%4,12M09:00:00 
 Luxshare Precision A29,5029,9629,17-0,32-1,07%51,49M09:00:00 
 Mango Excellent Media22,5223,3022,43-0,39-1,70%16,82M08:57:00 
 Maxscend Microelectronics90,2892,3990,06-2,02-2,19%5,94M08:57:00 
 MeiHua Holdings11,5011,7111,41-0,06-0,52%37,53M09:00:00 
 Meijin Energy A6,206,336,16-0,08-1,27%24,08M08:57:00 
 MengDian HuaNeng Power4,6104,6104,510+0,090+1,99%108,87M09:00:00 
 Merchant Express A11,3811,5211,34-0,12-1,04%21,81M08:56:57 
 Metallurgical Corporation of China3,3203,3303,280+0,020+0,61%125,79M09:00:00 
 Midea Group A71,8872,3371,34+0,03+0,04%22,49M09:00:00 
 Ming Yang Smart10,6510,7710,36+0,15+1,43%58,57M09:00:00 
 Montage Technology50,8751,0050,13-0,19-0,37%14,31M09:00:00 
 Nanjing Gaoke6,416,426,28+0,11+1,75%29,86M09:00:00 
 Nanjing Iron & Steel5,205,215,03+0,18+3,59%56,16M09:00:00 
 Nanjing King-friend Bio13,9013,9513,68+0,06+0,43%5,18M09:00:00 
 NARI Tech23,4123,6122,98+0,14+0,60%47,50M09:00:00 
 NAURA Technology297,95314,48286,00-16,08-5,12%14,82M09:00:00 
 Navinfo A7,037,216,99-0,16-2,23%34,11M09:00:00 
 New Industries77,6877,9376,30+0,76+0,99%2,73M08:56:51 
 Newland A16,4816,5216,22+0,06+0,37%11,95M09:00:00 
 Ningbo Sanxing Medical Electric35,2235,9234,62+0,28+0,80%11,30M09:00:00 
 Ningbo Tuopu58,8261,3158,66-2,54-4,14%14,19M09:00:00 
 Ningbo Zhoushan Port3,683,703,650,000,00%15,19M09:00:00 
 Ningxia Baofeng Energy Group Co17,0817,3417,05-0,09-0,52%9,48M09:00:00 
 Oppein Home68,1669,7866,44+1,21+1,81%3,69M09:00:00 
 Org Packaging A4,724,784,71-0,04-0,84%14,09M08:56:57 
 Oriental Yuhong A15,6215,6614,71+0,63+4,20%89,77M09:00:00 
 Perfect World9,9110,149,88-0,14-1,39%24,12M08:57:00 
 PetroChina A10,0810,1710,05+0,01+0,10%155,58M09:00:00 
 Ping An Bank A10,9310,9610,76+0,17+1,58%174,71M08:57:00 
 Ping An Insurance42,9343,1842,52+0,59+1,39%67,77M09:00:00 
 Poly Real Estate Group9,729,739,23+0,51+5,54%301,18M09:00:00 
 Postal Savings Bank of China5,005,034,84+0,14+2,88%253,81M09:00:00 
 Power Construction Corp of China5,215,235,14+0,04+0,77%125,35M09:00:00 
 Proya Cosmetics A113,40117,50113,10-2,20-1,90%2,80M09:00:00 
 Pudong Development Bank7,947,957,80+0,14+1,80%52,21M09:00:00 
 Qingdao Haier31,3931,5630,95-0,05-0,16%31,26M09:00:00 
 Qinghai Saltlake A18,1418,5018,11-0,01-0,06%47,36M08:57:00 
 Qixiang Chem A5,745,815,66-0,02-0,35%21,27M08:57:00 
 Raas Blood A7,447,637,43-0,08-1,06%40,79M08:57:00 
 Railway Signal Communication5,805,875,73-0,01-0,17%27,99M09:00:00 
 Raytron Technology31,3232,5031,14-0,74-2,31%8,48M09:00:00 
 Robam Appliances A24,4124,5223,91+0,01+0,04%10,08M09:00:00 
 S.F. Holding Co37,7437,8637,47+0,09+0,24%12,51M09:00:00 
 SAIC Motor Corp14,6114,6214,45+0,04+0,28%18,42M09:00:00 
 Sailun Jinyu17,0617,1016,77+0,01+0,06%29,35M09:00:00 
 Sanan Optoelectronics12,5112,6812,44-0,10-0,79%17,35M09:00:00 
 Sangfor Tech A53,8255,6753,42-1,31-2,38%4,71M08:57:00 
 Sany Heavy Industry17,3917,5217,22-0,07-0,40%56,75M09:00:00 
 Science City A19,2619,3918,80+0,54+2,89%44,13M08:57:00 
 SDIC Power15,6215,6715,47+0,02+0,13%28,10M09:00:00 
 Semiconductor M42,9943,9842,74-0,73-1,67%25,78M09:00:00 
 SG Micro77,0177,7074,08+3,30+4,48%4,83M08:56:57 
 Shaanxi Beiyuan Chemical Industry Group Co4,464,484,410,000,00%11,78M09:00:00 
 Shaanxi Coal Industry24,9625,3524,80+0,05+0,20%31,71M09:00:00 
 Shandong Hualu Hengsheng30,5530,7830,08+0,07+0,23%12,10M09:00:00 
 Shandong Iron and Steel1,2901,3101,290-0,010-0,77%33,54M09:00:00 
 Shandong Linglong Tyre22,8323,0022,54+0,14+0,62%17,39M09:00:00 
 Shandong Nanshan3,7503,7503,650+0,080+2,18%124,87M09:00:00 
 Shandong Pharm28,7329,0828,55-0,22-0,76%6,54M09:00:00 
 Shandong Sinocera Func Material20,7321,0520,44-0,27-1,29%16,59M08:56:54 
 Shandong Zhongji Electrical171,17172,68166,68-2,01-1,16%15,13M08:57:00 
 Shanghai 2345 Network Holding2,892,932,87-0,02-0,69%60,57M08:57:00 
 Shanghai Baosight Software A40,0040,2739,41-0,03-0,08%5,52M09:00:00 
 Shanghai Construction2,402,402,36+0,02+0,84%71,28M09:00:00 
 Shanghai Fosun Pharm24,1724,4724,08-0,17-0,70%9,04M09:00:00 
 Shanghai International Airport36,9937,2736,81-0,20-0,54%8,42M09:00:00 
 Shanghai International Port5,785,825,740,000,00%22,70M09:00:00 
 Shanghai Jahwa21,3821,8421,21-0,13-0,60%6,13M09:00:00 
 Shanghai Jin Jiang Hotels A29,5529,9929,39+0,10+0,34%9,90M09:00:00 
 Shanghai Lingang A10,8910,9810,70+0,13+1,21%6,82M09:00:00 
 Shanghai M&G Stationery38,6639,2037,68+1,05+2,79%7,16M09:00:00 
 Shanghai Oriental Pearl Media6,776,916,76-0,07-1,02%22,51M09:00:00 
 Shanghai Pharm18,1118,2918,06-0,06-0,33%9,68M09:00:00 
 Shanghai Putailai New Energy19,0819,6518,98-0,78-3,93%29,76M09:00:00 
 Shanghai Rural Commercial Bank7,507,587,25+0,21+2,88%43,50M09:00:00 
 Shanghai Tunnel6,957,056,92+0,03+0,43%26,74M09:00:00 
 Shanghai United Imaging Healthcare131,51132,27129,60+0,74+0,57%1,43M09:00:00 
 Shanghai Yuyuan Tourist5,986,025,930,000,00%11,22M09:00:00 
 Shanxi Xinghuacun Fen Wine270,32271,85267,10+1,29+0,48%2,72M09:00:00 
 Shenergy8,598,618,43+0,17+2,02%20,88M09:00:00 
 Shenghe Resources10,5910,8310,44-0,20-1,85%34,43M09:00:00 
 Shengyi Tech19,9020,1619,48-0,12-0,60%24,50M09:00:00 
 Shennan Circuits A88,0390,4386,61-2,57-2,84%6,22M08:57:00 
 Shenzhen Capchem Tech33,1133,8332,74-0,72-2,13%7,07M08:56:54 
 Shenzhen Inovance Tech63,2564,3863,00-0,43-0,68%7,00M08:57:00 
 Shenzhen Kangtai Bio20,7921,3520,74-0,54-2,53%11,07M08:57:00 
 Shenzhen Mindray Bio-Medical304,80308,10303,10+1,17+0,39%2,70M08:57:00 
 Shenzhen Mtc A5,365,385,25+0,03+0,56%22,68M08:56:57 
 Shenzhen Senior Tech Material10,2510,5810,21-0,31-2,94%40,02M08:57:00 
 Shenzhen Sunway Communication18,7019,1318,57-0,36-1,89%15,07M08:57:00 
 Shenzhen Transsion145,86146,48143,60+0,53+0,37%4,63M09:00:00 
 ShenZhen YUTO Packaging27,6427,6527,10+0,23+0,84%2,59M08:57:00 
 Shuanghui Dev A26,7026,8626,42+0,20+0,76%9,54M09:00:00 
 Sichuan Chuantou Energy16,6116,7116,45+0,09+0,55%14,57M09:00:00 
 Sichuan Hebang Biotechnology2,1202,1502,110-0,020-0,94%52,11M09:00:00 
 Sichuan Road & Bridge7,617,627,46+0,09+1,20%26,24M09:00:00 
 Sieyuan Electric A71,7872,2870,15+1,37+1,95%8,00M08:56:54 
 Sinofibers Technology27,2627,5025,64+0,95+3,61%16,14M08:57:00 
 Sinomach Heavy Equipment Group Co2,972,992,95-0,02-0,67%27,25M09:00:00 
 Songcheng Performance Develop10,7110,8710,65+0,07+0,66%29,12M08:57:00 
 Space Appliance A46,0946,4745,50+0,17+0,37%5,92M09:00:00 
 StarPower Semiconductor130,98133,28130,52-1,78-1,34%1,93M09:00:00 
 Sun Paper A16,0916,2915,70+0,33+2,09%23,64M08:57:00 
 Sungrow Power Supply106,70107,19104,60+0,11+0,10%11,43M08:56:57 
 Sunwoda Electronic15,2515,6215,12-0,22-1,42%29,73M08:57:00 
 Surekam A9,369,579,30-0,16-1,68%11,35M09:00:00 
 Suzhou Dongshan A15,7816,0015,60-0,16-1,00%18,50M08:57:00 
 Sz Airport A7,067,157,04-0,05-0,70%13,95M08:57:00 
 Sz Energy A7,497,507,37+0,10+1,35%23,40M08:57:00 
 Sz Sunlord Elec A26,7427,0726,30+0,10+0,38%9,13M08:57:00 
 Taigang A3,873,883,83+0,02+0,52%20,38M08:56:57 
 Tangshan Port4,3904,4204,350-0,010-0,23%33,58M09:00:00 
 Tasly Pharm15,8116,0515,73-0,07-0,44%9,96M09:00:00 
 Tbea Co Ltd14,6014,7014,34+0,17+1,18%51,89M09:00:00 
 Tcl Corp A4,714,724,64+0,01+0,21%219,82M08:57:00 
 TCL Zhonghuan Renewable Energy Tech10,7811,0410,71-0,29-2,62%97,30M08:57:00 
 Thunder Software Tech47,4249,0847,14-1,28-2,63%10,31M08:57:00 
 TianJin 71224,0524,5723,89-0,37-1,52%12,23M09:00:00 
 Tianqi Lithium A39,9940,8839,70-0,72-1,77%22,04M08:57:00 
 Tianshan Cemen A6,476,506,35+0,05+0,78%13,22M08:56:57 
 Tinci Materials A22,0022,7021,90-0,66-2,91%37,96M09:00:00 
 Tonghua Dongbao Pharm10,2810,4910,28-0,15-1,44%29,86M09:00:00 
 TongKun Group15,3516,0014,40+0,63+4,28%80,85M09:00:00 
 Tongling Nfm A4,1304,1704,030+0,060+1,47%248,85M08:57:00 
 Tongwei Co Ltd22,5922,8022,32-0,20-0,88%25,90M09:00:00 
 Top Choice Medical Investment64,8066,9564,50-1,74-2,62%4,64M09:00:00 
 Topsec Technologies5,896,185,87-0,12-2,00%28,30M09:00:00 
 Trina Solar Co21,5221,7921,22-0,26-1,19%11,37M09:00:00 
 Tsingtao Brewery86,5088,0286,15-0,31-0,36%3,93M09:00:00 
 Unigroup Guoxin Microelectronics59,4260,1958,68-0,83-1,38%17,82M08:57:00 
 Unisplendour Corp Ltd20,3920,9320,23-0,51-2,44%48,14M08:57:00 
 Valin Steel A5,165,165,08+0,02+0,39%85,84M09:00:00 
 Wanhua Chemical90,2291,4089,50-0,11-0,12%11,06M09:00:00 
 Wanxiang A5,255,395,22-0,15-2,78%38,52M08:57:00 
 Weichai Power A17,8018,1717,63-0,16-0,89%55,97M08:57:00 
 Weifu Hi-Tech A18,5218,6018,36-0,01-0,05%8,36M08:57:00 
 Western Mining19,7420,0819,18+0,06+0,31%51,09M09:00:00 
 Western Superconducting43,1244,1543,12+0,03+0,07%10,88M09:00:00 
 Wintime Energy1,3501,3601,340-0,010-0,74%226,24M09:00:00 
 Wolong Electric14,5715,3914,37-0,60-3,96%88,98M09:00:00 
 Wuchan Zhongda4,925,004,79+0,12+2,50%82,60M09:00:00 
 Wuhu Token Sciences5,015,154,98-0,12-2,34%31,37M08:56:57 
 Wuliangye A154,43155,89152,80-0,41-0,27%10,15M08:57:00 
 WuXi AppTec44,8545,8044,53-0,52-1,15%60,91M09:00:00 
 Wuxi Lead Auto Equipment Co Ltd22,0522,5521,85-0,45-2,00%20,35M08:57:00 
 Xcmg Machinery A8,008,067,78-0,02-0,25%119,98M08:57:00 
 Xian LONGi Silicon Materials18,6218,9218,51-0,34-1,79%105,45M09:00:00 
 Xingrong Invest A7,497,537,43+0,04+0,54%16,29M09:00:00 
 Xinhu Zhongbao2,192,192,12+0,04+1,86%98,09M09:00:00 
 Xinjiang Daqo New Energy Co25,3625,4924,68+0,09+0,36%4,48M09:00:00 
 Xj Goldwind A7,998,047,88+0,07+0,88%38,30M08:57:00 
 Yahua Ind A10,8111,1010,78-0,16-1,46%10,60M08:56:54 
 Yanghe Brewery A96,5697,6795,78-0,34-0,35%5,50M09:00:00 
 Yangzhou Yangjie Electronic38,4039,6038,21-0,85-2,17%10,89M08:57:00 
 Yealink Network Tech38,1538,3536,70+1,26+3,42%8,33M08:57:00 
 Yifeng Pharmacy Chain46,0346,8245,70-0,60-1,29%4,97M09:00:00 
 Yiling Pharma A19,3019,6519,25-0,29-1,48%12,59M08:57:00 
 YONFER Agricultural Tech12,2012,3512,11+0,04+0,33%8,54M09:00:00 
 Yonyou Network Tech11,6111,9311,56-0,21-1,78%17,61M09:00:00 
 Youngor8,018,057,95+0,06+0,76%18,26M09:00:00 
 YTO Express16,2416,4816,15-0,02-0,12%8,58M09:00:00 
 Yunnan Baiyao A53,5354,5053,20-0,88-1,62%17,56M08:57:00 
 Yunnan Chihong5,905,985,77+0,03+0,51%107,75M09:00:00 
 Yunnan Chuangxin New Material43,2244,1542,94-1,00-2,26%11,35M08:57:00 
 Yunnan Yuntianhua21,5021,7921,25-0,02-0,09%25,02M09:00:00 
 Yuyue Medical A39,6640,6839,21+0,31+0,79%10,58M09:00:00 
 Zangge Holding28,1929,0028,03-0,45-1,57%12,10M09:00:00 
 Zhangzhou Pientzehuang237,85240,02235,80-1,25-0,52%1,46M09:00:00 
 Zhefu Holding A3,353,423,34-0,05-1,47%19,81M08:56:51 
 Zhejiang Chint Electrics21,1221,1220,73+0,22+1,05%12,10M09:00:00 
 Zhejiang DiAn Diagnostics Co14,6915,2114,65-0,45-2,97%15,27M08:57:00 
 Zhejiang Jiahua7,908,017,86-0,07-0,88%10,19M09:00:00 
 Zhejiang Jingsheng Mech Electric32,7933,7632,61-1,06-3,13%18,05M08:57:00 
 Zhejiang Longsheng9,309,429,27-0,09-0,96%17,17M09:00:00 
 Zhejiang Nhu A19,8020,4319,60+0,22+1,12%37,46M08:57:00 
 Zhejiang Sanhua Co Ltd21,5822,1921,48-0,55-2,49%42,05M08:57:00 
 Zhejiang Satellite Petrochem A19,9020,1319,60-0,11-0,55%18,80M08:57:00 
 Zhejiang Supcon Technology Co46,1247,1745,72-0,95-2,02%10,51M09:00:00 
 Zhejiang Supor A58,9959,2458,18+0,16+0,27%1,98M08:57:00 
 Zhejiang Weiming Environment21,6521,8421,57-0,05-0,23%3,22M09:00:00 
 Zhejiang Zheneng Electric6,296,306,14+0,13+2,11%100,19M09:00:00 
 Zhengzhou Mining Machinery18,0118,0817,46+0,46+2,62%17,29M09:00:00 
 Zhengzhou Yutong Bus27,6427,7226,89+0,58+2,14%23,13M09:00:00 
 Zhenhua Tech A47,9249,0847,75-0,90-1,84%13,73M09:00:00 
 Zhongjin A4,925,014,79+0,03+0,61%87,55M08:57:00 
 Zijin Mining A18,2418,2817,78+0,53+2,99%206,14M09:00:00 
 Zte A28,0028,3027,60-0,07-0,25%70,13M08:57:00 

La mia previsione

HS China A Low Volatility Select: qual è il tuo sentimento?
o
In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Accetto

HS China A Low Volatility Select Discussioni

Scrivi ciò che pensi sul HS China A Low Volatility Select
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Annulla Allega
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Conferma blocco Annulla
Ok
Segnala questo commento

Considero questo commento come:

Invia
Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Chiusura
Registrati tramite Google
o
Registrati tramite email