Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Accelink Tech A | 34,11 | 34,39 | 33,52 | +0,02 | +0,06% | 13,40M | 05:29:54 | ||
Advanced Micro Fabrication | 131,90 | 135,39 | 131,11 | -1,14 | -0,86% | 2,28M | 05:02:08 | ||
Aecc Aero Engine Control | 20,84 | 21,15 | 20,25 | +0,04 | +0,19% | 8,09M | 05:29:57 | ||
AECC Aviation Power | 37,68 | 37,99 | 36,80 | +0,13 | +0,35% | 10,24M | 05:19:24 | ||
Aerospace CH UAV | 15,80 | 15,92 | 15,50 | -0,25 | -1,56% | 8,25M | 05:29:48 | ||
Agricultural Bank China A | 4,36 | 4,38 | 4,34 | -0,01 | -0,23% | 150,33M | 05:02:12 | ||
Aier Eye Hospital Group | 12,74 | 12,83 | 12,65 | -0,09 | -0,70% | 30,08M | 05:30:00 | ||
Amlogic Shanghai | 58,94 | 60,50 | 58,19 | -0,04 | -0,07% | 2,62M | 05:02:10 | ||
Amperex Tech A | 199,37 | 201,77 | 195,51 | -4,13 | -2,03% | 13,98M | 05:30:00 | ||
Angel Yeast | 32,42 | 32,62 | 31,59 | +0,50 | +1,57% | 9,38M | 05:19:23 | ||
Anhui Anke BioTech Group | 10,34 | 10,78 | 10,30 | -0,24 | -2,27% | 33,95M | 05:29:57 | ||
Anhui Conch Cement | 24,22 | 24,30 | 23,86 | -0,03 | -0,12% | 9,95M | 05:19:19 | ||
Anhui Yingjia Distillery | 72,25 | 74,00 | 72,10 | -2,05 | -2,76% | 2,13M | 05:02:13 | ||
Anker Innovations | 94,58 | 95,59 | 90,92 | +2,09 | +2,26% | 3,09M | 05:30:00 | ||
Aodong A | 15,01 | 15,07 | 14,82 | +0,05 | +0,33% | 6,47M | 05:29:42 | ||
APT Medical | 549,12 | 553,90 | 536,24 | -4,82 | -0,87% | 293,97K | 05:29:52 | ||
Arawana | 31,91 | 31,99 | 31,58 | -0,02 | -0,06% | 2,85M | 05:30:00 | ||
Asia Potash International Investment Guangzhou | 19,54 | 19,87 | 19,22 | -0,27 | -1,36% | 10,63M | 05:29:57 | ||
AVIC Airborne Systems | 12,40 | 12,50 | 12,23 | -0,13 | -1,04% | 28,43M | 05:19:21 | ||
Avic Aircraft A | 24,73 | 24,97 | 23,73 | +0,43 | +1,77% | 24,50M | 05:30:00 | ||
Avic Aviation Hi Tech | 20,69 | 20,83 | 19,86 | +0,26 | +1,27% | 13,98M | 05:02:14 | ||
AVIC Jonhon Optronic Technology | 36,37 | 36,99 | 35,60 | +0,19 | +0,53% | 8,10M | 05:29:42 | ||
Avic Shenyang Aircraft | 40,56 | 40,75 | 39,26 | +0,50 | +1,25% | 8,40M | 05:19:20 | ||
Bank of Beijing | 5,63 | 5,64 | 5,56 | +0,04 | +0,72% | 41,12M | 05:19:19 | ||
Bank of China A | 4,45 | 4,48 | 4,43 | -0,02 | -0,45% | 92,08M | 05:18:58 | ||
Bank of Communications Co Ltd | 6,97 | 6,98 | 6,89 | +0,03 | +0,43% | 52,17M | 05:02:11 | ||
Bank of Jiangsu | 8,10 | 8,11 | 7,99 | +0,03 | +0,37% | 76,66M | 05:02:14 | ||
Bank of Nanjing | 9,40 | 9,42 | 9,31 | +0,05 | +0,54% | 14,26M | 05:19:24 | ||
Baoshan Iron & Steel | 7,07 | 7,09 | 6,94 | +0,04 | +0,57% | 48,41M | 05:19:23 | ||
Beijing Capital | 2,98 | 3,00 | 2,95 | +0,05 | +1,71% | 87,68M | 05:19:22 | ||
Beijing Compass | 44,68 | 45,63 | 44,26 | -1,25 | -2,72% | 5,05M | 05:29:57 | ||
Beijing Kingsoft Office | 289,90 | 298,23 | 285,81 | -1,65 | -0,57% | 1,79M | 05:02:13 | ||
Beijing Tiantan Bio | 30,04 | 30,31 | 29,71 | -0,18 | -0,60% | 4,25M | 05:19:24 | ||
Beijing Tongrentang | 46,32 | 46,95 | 44,37 | +1,84 | +4,14% | 17,45M | 05:19:19 | ||
Beijing Venustech | 18,51 | 18,75 | 18,40 | -0,38 | -2,01% | 7,20M | 05:30:00 | ||
Beijing-Shanghai High Speed | 5,21 | 5,22 | 5,13 | +0,06 | +1,17% | 108,07M | 05:02:10 | ||
Bethel Automotive A | 57,11 | 58,36 | 56,80 | -1,15 | -1,97% | 2,03M | 05:02:11 | ||
BIEM.L .FDLKK Garment | 30,42 | 30,60 | 29,33 | +0,73 | +2,46% | 5,67M | 05:29:48 | ||
Broad-Ocean A | 5,37 | 5,38 | 5,22 | +0,06 | +1,13% | 17,27M | 05:30:00 | ||
BYD A | 225,50 | 226,88 | 222,58 | -2,30 | -1,01% | 5,52M | 05:30:00 | ||
Caitong Securities | 7,58 | 7,63 | 7,52 | -0,06 | -0,79% | 18,60M | 05:02:11 | ||
CECEP Solar Energy | 5,31 | 5,31 | 5,23 | +0,02 | +0,38% | 21,44M | 05:30:00 | ||
Centre Testing Intl Shenzhen | 12,49 | 12,70 | 12,41 | -0,07 | -0,56% | 5,52M | 05:29:57 | ||
CETC Energy Joint Stock | 11,75 | 12,03 | 11,62 | -0,35 | -2,89% | 7,01M | 05:19:19 | ||
Cetc Potevio Science Tech | 23,34 | 23,68 | 22,88 | -0,16 | -0,68% | 5,33M | 05:30:00 | ||
CGN | 4,15 | 4,16 | 4,06 | +0,07 | +1,72% | 98,71M | 05:30:00 | ||
Changchun High A | 117,28 | 117,96 | 116,25 | -0,71 | -0,60% | 1,93M | 05:30:00 | ||
Changzhou Xingyu Auto Lighting | 134,05 | 138,01 | 133,99 | -2,60 | -1,90% | 706,40K | 05:02:10 | ||
Chaozhou Three-circle | 28,28 | 28,36 | 27,26 | +0,50 | +1,80% | 4,51M | 05:29:54 | ||
Chifeng Jilong Gold Mining | 18,10 | 18,34 | 17,87 | -0,34 | -1,84% | 28,72M | 05:19:21 | ||
China Aerospace | 7,79 | 7,81 | 7,62 | -0,02 | -0,26% | 31,21M | 05:19:20 | ||
China Auto Engineering | 20,21 | 20,40 | 19,20 | +0,53 | +2,69% | 6,12M | 05:02:15 | ||
China Coal Energy | 12,29 | 12,41 | 12,06 | -0,08 | -0,65% | 12,62M | 05:02:12 | ||
China Communications Construction | 9,35 | 9,40 | 9,06 | +0,18 | +1,96% | 66,20M | 05:02:11 | ||
China Construction Bank Co | 7,08 | 7,09 | 7,05 | +0,01 | +0,14% | 45,88M | 05:02:10 | ||
China CSSC | 38,39 | 38,68 | 37,33 | +0,40 | +1,05% | 31,63M | 05:19:23 | ||
China Everbright Bank | 3,18 | 3,19 | 3,16 | +0,01 | +0,32% | 70,28M | 05:02:11 | ||
China Hainan Rubber | 4,83 | 4,87 | 4,76 | +0,01 | +0,21% | 15,38M | 05:19:11 | ||
China International Travel | 73,39 | 73,66 | 72,58 | -0,64 | -0,87% | 8,72M | 05:02:01 | ||
China Jushi | 12,89 | 13,00 | 12,72 | -0,18 | -1,38% | 16,84M | 05:19:20 | ||
China Merchants Bank | 35,81 | 35,84 | 35,33 | +0,19 | +0,53% | 35,40M | 05:19:02 | ||
China Merchants Energy Shipping | 9,47 | 9,49 | 9,01 | +0,33 | +3,61% | 45,19M | 05:02:13 | ||
China Merchants Securities | 14,77 | 14,80 | 14,55 | +0,02 | +0,14% | 10,78M | 05:19:24 | ||
China Merchants Shekou | 9,67 | 9,82 | 9,47 | -0,15 | -1,53% | 98,31M | 05:30:00 | ||
China Mobile | 100,90 | 101,42 | 100,49 | -0,50 | -0,49% | 5,11M | 05:29:58 | ||
China National Chemical | 7,89 | 7,91 | 7,56 | +0,27 | +3,54% | 95,37M | 05:19:22 | ||
China National Nuclear Power | 9,28 | 9,30 | 9,12 | +0,12 | +1,31% | 75,35M | 05:02:16 | ||
China Northern Rare Earth Hi-Tech | 20,22 | 20,41 | 20,01 | -0,25 | -1,22% | 14,87M | 05:19:21 | ||
China Pacific Insurance | 27,83 | 27,97 | 26,80 | +0,18 | +0,65% | 26,53M | 05:01:59 | ||
China Petrol A | 6,43 | 6,43 | 6,35 | +0,03 | +0,47% | 66,08M | 05:19:21 | ||
China Railway A | 6,79 | 6,82 | 6,62 | +0,09 | +1,34% | 86,20M | 05:02:12 | ||
China Railway Construction | 8,89 | 8,91 | 8,67 | +0,14 | +1,60% | 71,70M | 05:19:23 | ||
China Resources Boya Bio pharmaceutical | 34,24 | 34,43 | 33,26 | +0,02 | +0,06% | 4,41M | 05:29:33 | ||
China Resources Microelectronics | 38,63 | 39,10 | 38,06 | -0,22 | -0,57% | 2,20M | 05:29:58 | ||
China Securities | 22,56 | 22,61 | 22,24 | -0,19 | -0,84% | 4,35M | 05:01:59 | ||
China Shenhua Energy SH | 40,80 | 40,96 | 39,95 | -0,17 | -0,42% | 14,11M | 05:19:01 | ||
China Shipbuilding Group | 21,12 | 21,35 | 20,20 | +0,47 | +2,28% | 21,78M | 05:19:23 | ||
China Spacesat | 25,05 | 25,55 | 24,88 | -0,50 | -1,96% | 6,56M | 05:19:23 | ||
China State Construction | 5,52 | 5,54 | 5,46 | +0,04 | +0,73% | 130,20M | 05:02:14 | ||
China Telecom | 5,93 | 5,97 | 5,90 | -0,06 | -1,00% | 92,93M | 05:29:59 | ||
China Three Gorges New Energy Group Co | 4,76 | 4,77 | 4,70 | +0,02 | +0,42% | 84,23M | 05:29:58 | ||
China Vanke A | 7,42 | 7,49 | 7,33 | -0,14 | -1,85% | 165,03M | 05:30:00 | ||
China Yangtze Power | 25,58 | 25,67 | 25,36 | +0,10 | +0,39% | 53,85M | 05:18:58 | ||
Chongqing Zhifei Bio Products | 35,30 | 36,28 | 35,26 | -0,58 | -1,62% | 11,43M | 05:30:00 | ||
Chow Tai Seng Jewellery | 16,82 | 16,82 | 16,04 | +0,67 | +4,15% | 14,12M | 05:30:00 | ||
Circuit Tech A | 11,37 | 11,58 | 11,28 | -0,20 | -1,73% | 15,84M | 05:30:00 | ||
CITIC Pacific Special Steel | 16,03 | 16,15 | 15,74 | +0,02 | +0,13% | 5,49M | 05:29:48 | ||
CITIC Securities | 18,92 | 19,05 | 18,76 | -0,14 | -0,74% | 43,57M | 05:19:22 | ||
CMOC | 9,25 | 9,26 | 8,98 | +0,05 | +0,54% | 100,76M | 05:02:14 | ||
CNOOC | 28,94 | 29,18 | 28,90 | -0,20 | -0,69% | 18,65M | 05:29:58 | ||
COSCO Shipping | 13,97 | 14,12 | 13,61 | +0,62 | +4,64% | 186,66M | 05:02:00 | ||
Cr Sanjiu A | 63,58 | 63,58 | 60,63 | +2,46 | +4,03% | 5,37M | 05:30:00 | ||
CRRC A | 7,65 | 7,70 | 7,28 | +0,48 | +6,70% | 312,20M | 05:01:59 | ||
Crystal Optech A | 15,01 | 15,06 | 14,30 | +0,57 | +3,95% | 40,35M | 05:30:00 | ||
Cs Zoomlion A | 9,04 | 9,04 | 8,81 | +0,05 | +0,56% | 33,35M | 05:30:00 | ||
Csg Holding A | 5,71 | 5,72 | 5,65 | +0,01 | +0,18% | 8,91M | 05:29:54 | ||
CSPC Innovation | 35,26 | 35,67 | 34,60 | +0,16 | +0,46% | 4,70M | 05:29:57 | ||
Dahua Tech A | 17,58 | 17,65 | 17,25 | +0,10 | +0,57% | 16,10M | 05:30:00 | ||
Daqin Railway | 7,14 | 7,16 | 7,04 | +0,07 | +0,99% | 92,71M | 05:19:22 | ||
Dawning Information Industry | 44,05 | 44,58 | 43,68 | -0,45 | -1,01% | 20,22M | 05:02:13 | ||
Dhc Software A | 5,23 | 5,31 | 5,19 | -0,09 | -1,69% | 11,39M | 05:30:00 | ||
Dongfang Electric A | 18,18 | 18,27 | 17,83 | +0,11 | +0,61% | 14,88M | 05:19:12 | ||
Ductile Pipes A | 3,85 | 3,85 | 3,79 | +0,01 | +0,26% | 25,58M | 05:29:57 | ||
East Money Information | 12,99 | 13,07 | 12,85 | -0,12 | -0,92% | 81,02M | 05:30:00 | ||
Eastroc Beverage Group Co | 225,95 | 228,06 | 222,03 | -2,55 | -1,12% | 1,05M | 05:29:59 | ||
Electric Connector | 43,24 | 43,58 | 42,12 | +0,39 | +0,91% | 2,94M | 05:30:00 | ||
Empyrean Technology | 81,31 | 82,66 | 79,80 | -0,06 | -0,07% | 1,72M | 05:29:51 | ||
ENN Ecological | 18,62 | 18,73 | 18,46 | -0,05 | -0,27% | 4,33M | 05:19:22 | ||
Eoptolink Tech | 83,79 | 86,00 | 83,65 | -0,04 | -0,05% | 19,52M | 05:30:00 | ||
EVE Energy | 37,99 | 38,58 | 37,68 | -0,96 | -2,46% | 12,64M | 05:30:00 | ||
FangDa Carbon Material | 5,19 | 5,22 | 5,15 | -0,03 | -0,58% | 12,48M | 05:19:15 | ||
Flat Glass Group Co | 25,75 | 26,39 | 25,59 | -0,47 | -1,79% | 6,95M | 05:29:55 | ||
Focus Media Information Technology | 6,60 | 6,64 | 6,54 | -0,02 | -0,30% | 48,92M | 05:30:00 | ||
Foryou | 29,81 | 30,28 | 29,01 | -0,08 | -0,27% | 3,85M | 05:29:57 | ||
Foshan Haitian Food | 38,50 | 38,82 | 38,16 | -0,35 | -0,90% | 3,63M | 05:01:58 | ||
Founder Securities | 9,14 | 9,22 | 8,95 | +0,02 | +0,22% | 104,43M | 05:02:12 | ||
Foxconn Industrial Internet | 24,02 | 24,34 | 23,80 | +0,10 | +0,42% | 60,24M | 05:02:11 | ||
Fujian Anjoy Foods | 95,26 | 95,72 | 93,80 | -0,43 | -0,45% | 1,44M | 05:02:11 | ||
Fuyao Glass A | 51,82 | 52,10 | 50,02 | +1,07 | +2,11% | 10,26M | 05:18:58 | ||
Ganfeng Lithium A | 35,72 | 36,03 | 35,30 | -0,93 | -2,54% | 9,40M | 05:30:00 | ||
GEM | 6,90 | 6,94 | 6,77 | -0,04 | -0,58% | 64,48M | 05:29:57 | ||
Gf Securities A | 13,15 | 13,16 | 13,04 | -0,06 | -0,45% | 12,39M | 05:30:00 | ||
GigaDevice Semiconductor | 85,40 | 87,57 | 80,77 | +2,91 | +3,53% | 19,05M | 05:02:15 | ||
Goertek A | 16,81 | 16,96 | 16,05 | +0,61 | +3,77% | 74,98M | 05:30:00 | ||
Great Star Ind A | 27,77 | 27,84 | 26,96 | +0,12 | +0,43% | 7,84M | 05:30:00 | ||
Great Wall Com A | 9,30 | 9,40 | 9,19 | -0,11 | -1,17% | 14,19M | 05:30:00 | ||
Great Wall Motor | 26,31 | 26,42 | 25,39 | +0,31 | +1,19% | 11,53M | 05:02:13 | ||
Gree Electric A | 43,68 | 43,83 | 42,85 | +0,46 | +1,06% | 22,76M | 05:30:00 | ||
GRG Banking Equipment | 11,36 | 11,43 | 11,17 | -0,03 | -0,26% | 12,90M | 05:30:00 | ||
Guangzhou Automobile A | 8,68 | 8,73 | 8,60 | -0,10 | -1,14% | 10,74M | 05:19:22 | ||
Guangzhou Baiyunshan | 32,70 | 32,85 | 32,05 | +0,53 | +1,65% | 7,30M | 05:19:21 | ||
Guangzhou Kingmed Diagnostics | 36,08 | 37,61 | 35,96 | -1,60 | -4,25% | 7,90M | 05:02:11 | ||
Guanlu A | 29,46 | 29,65 | 28,97 | -0,35 | -1,17% | 10,23M | 05:30:00 | ||
Guide Infrared A | 6,95 | 7,00 | 6,80 | -0,03 | -0,43% | 13,62M | 05:30:00 | ||
Gujing Distill A | 264,45 | 273,40 | 258,98 | -10,87 | -3,95% | 1,95M | 05:30:00 | ||
Guotai Junan Securities | 13,92 | 13,94 | 13,75 | +0,04 | +0,29% | 14,59M | 05:02:11 | ||
Haid Group A | 54,00 | 54,54 | 51,80 | +1,94 | +3,73% | 9,01M | 05:30:00 | ||
Haige Communicat A | 10,53 | 10,88 | 10,47 | -0,45 | -4,10% | 41,29M | 05:30:00 | ||
Hailiang A | 9,09 | 9,13 | 8,90 | -0,01 | -0,11% | 5,65M | 05:30:00 | ||
Haitong Securities | 8,42 | 8,45 | 8,36 | -0,02 | -0,24% | 10,77M | 05:19:21 | ||
Han'S Laser Tech A | 21,06 | 21,15 | 20,71 | -0,05 | -0,24% | 10,10M | 05:29:57 | ||
Hangcha | 33,78 | 33,88 | 32,76 | +0,11 | +0,33% | 3,95M | 05:02:15 | ||
Hangjin Technology | 25,79 | 26,15 | 25,39 | -0,50 | -1,90% | 4,07M | 05:29:57 | ||
Harbin Boshi Automation A | 14,91 | 14,98 | 14,62 | -0,24 | -1,58% | 4,94M | 05:30:00 | ||
Hebei Yangyuan ZhiHui | 26,94 | 27,12 | 26,54 | +0,02 | +0,07% | 1,29M | 05:02:12 | ||
Hik Vision Digi A | 33,35 | 33,39 | 32,67 | +0,18 | +0,54% | 14,03M | 05:30:00 | ||
Himile Mechanicl A | 41,39 | 41,48 | 40,60 | +0,17 | +0,41% | 1,42M | 05:29:45 | ||
Hisense Electric | 28,64 | 28,69 | 27,68 | +0,19 | +0,67% | 4,77M | 05:19:02 | ||
Hisense Kelon A | 42,92 | 43,10 | 41,20 | +0,77 | +1,83% | 6,96M | 05:30:00 | ||
HLA GROUP CORP LTD | 9,48 | 9,60 | 9,23 | +0,13 | +1,39% | 16,17M | 05:19:22 | ||
Hongfa Tech | 28,82 | 29,26 | 28,60 | -0,08 | -0,28% | 4,89M | 05:19:23 | ||
Hua Xia Bank | 6,76 | 6,76 | 6,67 | +0,05 | +0,75% | 23,21M | 05:19:14 | ||
Huadong Med A | 33,65 | 33,85 | 33,33 | +0,24 | +0,72% | 7,83M | 05:30:00 | ||
Huafon Spandex A | 8,37 | 8,42 | 8,23 | +0,03 | +0,36% | 16,63M | 05:29:54 | ||
Huagong A | 31,44 | 31,78 | 31,20 | -0,24 | -0,76% | 13,59M | 05:30:00 | ||
Hualan Biolog A | 19,78 | 20,03 | 19,69 | -0,21 | -1,05% | 5,40M | 05:29:54 | ||
Huaneng Lancang River A | 9,55 | 9,55 | 9,41 | +0,14 | +1,49% | 32,73M | 05:02:10 | ||
Huatai Securities | 13,87 | 13,93 | 13,71 | -0,01 | -0,07% | 35,34M | 05:02:09 | ||
Huatian Tech A | 8,19 | 8,23 | 8,05 | -0,03 | -0,37% | 18,91M | 05:29:57 | ||
HUAYU Auto | 16,47 | 16,53 | 16,28 | -0,10 | -0,60% | 12,71M | 05:19:16 | ||
Hubei Energy Group Co Ltd | 6,09 | 6,09 | 5,85 | +0,20 | +3,40% | 19,36M | 05:30:00 | ||
Hubei Feilihua Quartz Glass | 29,63 | 30,90 | 29,56 | -1,30 | -4,20% | 6,66M | 05:29:57 | ||
Hubei Jumpcan Pharm | 41,17 | 41,76 | 40,51 | -0,46 | -1,11% | 5,91M | 05:19:22 | ||
Huizhou Desay A | 109,56 | 111,60 | 106,10 | +0,66 | +0,61% | 4,06M | 05:30:00 | ||
Humanwell Healthcare | 20,41 | 20,72 | 20,40 | -0,25 | -1,21% | 6,25M | 05:19:24 | ||
Hundsun Tech | 20,83 | 21,37 | 20,68 | -0,26 | -1,23% | 18,48M | 05:19:20 | ||
Huolinhe Coal A | 22,12 | 22,22 | 21,34 | +0,48 | +2,22% | 12,93M | 05:29:48 | ||
Hz Hangyang A | 27,38 | 27,52 | 26,78 | +0,03 | +0,11% | 2,25M | 05:30:00 | ||
ICBC | 5,40 | 5,41 | 5,36 | 0,00 | 0,00% | 138,36M | 05:02:12 | ||
IEIT SYSTEMS | 38,50 | 38,77 | 37,90 | +0,02 | +0,05% | 29,29M | 05:30:00 | ||
Iflytek A | 44,23 | 44,78 | 43,41 | +0,48 | +1,10% | 19,63M | 05:30:00 | ||
Industrial Bank | 17,12 | 17,18 | 16,92 | +0,05 | +0,29% | 28,55M | 05:19:20 | ||
Inner Mongolia Yili | 27,81 | 28,00 | 27,72 | -0,14 | -0,50% | 26,92M | 05:19:00 | ||
iSoftStone Information Technology | 39,10 | 39,60 | 38,41 | -0,55 | -1,39% | 15,13M | 05:30:00 | ||
Jason Furniture Hangzhou | 35,09 | 35,36 | 34,48 | -0,61 | -1,71% | 3,51M | 05:02:13 | ||
JCET | 25,90 | 26,18 | 25,56 | -0,33 | -1,26% | 12,74M | 05:19:19 | ||
JCHX Mining Management | 53,49 | 53,65 | 52,12 | -0,30 | -0,56% | 3,14M | 05:02:12 | ||
Jiangsu Hengli Hydraulic | 54,48 | 54,70 | 53,21 | +0,36 | +0,67% | 3,05M | 05:19:18 | ||
Jiangsu Hengrui | 45,64 | 46,78 | 45,62 | -0,84 | -1,81% | 14,19M | 05:18:57 | ||
Jiangsu King's Luck Brewery | 55,85 | 56,60 | 55,50 | -1,03 | -1,81% | 2,84M | 05:02:13 | ||
Jiangsu Nata Opto Electr Material | 24,33 | 24,62 | 24,08 | -0,48 | -1,94% | 4,13M | 05:29:42 | ||
Jiangsu Pacific Quartz | 73,17 | 73,78 | 72,84 | -0,67 | -0,91% | 3,38M | 05:02:10 | ||
Jiangsu Xinquan Automotive | 44,30 | 44,39 | 43,20 | +0,24 | +0,55% | 1,29M | 05:02:14 | ||
Jiangsu Yangnong Chemical | 64,38 | 65,49 | 64,00 | -0,85 | -1,30% | 1,14M | 05:19:05 | ||
Jiangxi Copper A | 26,70 | 26,76 | 26,01 | -0,08 | -0,30% | 21,36M | 05:19:20 | ||
Jiangxi Lianchuang | 31,78 | 32,40 | 31,06 | +0,14 | +0,44% | 5,44M | 05:19:23 | ||
Jinan Shengquan Share Holding | 19,79 | 19,95 | 19,48 | -0,14 | -0,70% | 4,52M | 05:29:59 | ||
Jiuli Metals A | 25,62 | 25,73 | 24,78 | +0,70 | +2,81% | 3,72M | 05:30:00 | ||
Jl Mag Rare-Earth | 15,15 | 15,24 | 14,91 | -0,19 | -1,24% | 6,55M | 05:29:57 | ||
Joincare Pharm | 12,97 | 13,05 | 12,82 | +0,06 | +0,47% | 7,12M | 05:19:18 | ||
Jonjee Hi-tech | 28,51 | 29,20 | 28,45 | -0,86 | -2,93% | 5,94M | 05:19:21 | ||
Junzheng Energy & Chemical | 4,43 | 4,54 | 4,40 | +0,01 | +0,23% | 41,34M | 05:19:22 | ||
Jx Sp Elec Motor A | 10,18 | 10,45 | 9,93 | +0,16 | +1,60% | 45,38M | 05:29:51 | ||
Kelun Pharm A | 34,86 | 35,00 | 34,16 | +0,17 | +0,49% | 8,75M | 05:30:00 | ||
Kingnet Network | 11,900 | 11,980 | 11,540 | +0,220 | +1,88% | 34,88M | 05:30:00 | ||
Kuang Chi Technologies | 19,23 | 19,35 | 18,70 | -0,23 | -1,18% | 25,01M | 05:30:00 | ||
Kweichow Moutai | 1.703,07 | 1.732,66 | 1.701,22 | -35,91 | -2,07% | 2,27M | 05:18:57 | ||
Lao Feng Xiang A | 78,15 | 79,20 | 77,35 | -0,55 | -0,70% | 868,80K | 05:19:20 | ||
Lao Jiao A | 180,50 | 185,10 | 179,17 | -6,44 | -3,45% | 8,99M | 05:30:00 | ||
LB | 22,13 | 22,15 | 21,30 | +0,44 | +2,03% | 18,16M | 05:30:00 | ||
Leader Harmonious Drive Systems | 110,00 | 111,88 | 109,20 | -0,97 | -0,87% | 1,20M | 05:29:42 | ||
Lepu Medical Tech Beijing | 16,11 | 16,20 | 15,63 | +0,25 | +1,58% | 21,31M | 05:30:00 | ||
Liaoning Cheng Da | 10,28 | 10,35 | 10,17 | -0,11 | -1,06% | 7,60M | 05:19:18 | ||
Lingyi iTech Guangdong | 4,93 | 4,99 | 4,88 | -0,07 | -1,40% | 34,58M | 05:30:00 | ||
Liugong A | 11,22 | 11,26 | 10,57 | +0,38 | +3,51% | 44,91M | 05:30:00 | ||
Livzon Pharm A | 40,99 | 41,17 | 40,24 | +0,35 | +0,86% | 2,38M | 05:29:39 | ||
Luxshare Precision A | 30,81 | 30,95 | 29,30 | +1,31 | +4,44% | 65,66M | 05:30:00 | ||
Mango Excellent Media | 25,25 | 25,38 | 23,94 | +2,75 | +12,22% | 64,97M | 05:30:00 | ||
Maxscend Microelectronics | 88,68 | 90,44 | 87,31 | -1,58 | -1,75% | 4,22M | 05:30:00 | ||
MeiHua Holdings | 11,45 | 11,53 | 11,24 | -0,05 | -0,44% | 18,50M | 05:19:23 | ||
MengDian HuaNeng Power | 4,620 | 4,640 | 4,540 | +0,010 | +0,22% | 87,26M | 05:19:19 | ||
Merchant Express A | 11,54 | 11,60 | 11,27 | +0,13 | +1,14% | 17,57M | 05:30:00 | ||
Metallurgical Corporation of China | 3,360 | 3,360 | 3,280 | +0,040 | +1,21% | 94,09M | 05:02:08 | ||
Midea Group A | 72,48 | 72,99 | 70,70 | +0,60 | +0,84% | 16,05M | 05:30:00 | ||
Montage Technology | 51,08 | 51,90 | 49,37 | +0,21 | +0,41% | 12,47M | 05:02:13 | ||
Nanjing Iron & Steel | 5,23 | 5,24 | 5,13 | +0,03 | +0,58% | 26,96M | 05:19:22 | ||
NARI Tech | 23,87 | 23,95 | 23,25 | +0,46 | +1,97% | 34,31M | 05:19:26 | ||
NAURA Technology | 295,56 | 299,60 | 293,50 | -2,39 | -0,80% | 4,34M | 05:29:57 | ||
Navinfo A | 6,89 | 7,05 | 6,84 | -0,14 | -1,99% | 19,18M | 05:29:54 | ||
New Industries | 77,51 | 79,00 | 77,19 | -0,32 | -0,41% | 1,44M | 05:29:54 | ||
Newland A | 16,06 | 16,40 | 15,98 | -0,42 | -2,55% | 13,70M | 05:30:00 | ||
Nhwa Pharma A | 25,17 | 25,40 | 24,91 | -0,15 | -0,59% | 3,98M | 05:29:57 | ||
Ningbo Tuopu | 59,82 | 60,35 | 57,24 | +1,00 | +1,70% | 6,49M | 05:02:11 | ||
Ningbo Zhoushan Port | 3,70 | 3,71 | 3,66 | +0,02 | +0,54% | 11,98M | 05:19:22 | ||
Ningxia Baofeng Energy Group Co | 16,84 | 17,18 | 16,77 | -0,24 | -1,41% | 11,57M | 05:29:59 | ||
North Navigation | 8,63 | 8,75 | 8,38 | +0,05 | +0,58% | 23,98M | 05:19:20 | ||
Org Packaging A | 4,72 | 4,72 | 4,65 | -0,01 | -0,21% | 12,55M | 05:30:00 | ||
Oriental Yuhong A | 15,21 | 15,49 | 15,16 | -0,41 | -2,63% | 35,23M | 05:30:00 | ||
Pacific Shuanglin Bio pharmacy | 29,07 | 29,60 | 28,78 | +0,22 | +0,76% | 3,77M | 05:30:00 | ||
People.Cn | 23,42 | 23,67 | 23,14 | -0,46 | -1,93% | 10,93M | 05:02:14 | ||
PetroChina A | 10,10 | 10,10 | 9,91 | +0,02 | +0,20% | 92,36M | 05:02:11 | ||
Ping An Bank A | 10,92 | 10,96 | 10,81 | -0,02 | -0,18% | 82,04M | 05:30:00 | ||
Ping An Insurance | 42,66 | 42,76 | 42,17 | -0,27 | -0,63% | 30,31M | 05:02:00 | ||
Piotech | 170,27 | 174,98 | 170,20 | -5,12 | -2,92% | 1,25M | 05:29:52 | ||
Poly Real Estate Group | 9,56 | 9,69 | 9,46 | -0,16 | -1,65% | 102,41M | 05:19:18 | ||
Postal Savings Bank of China | 4,99 | 5,00 | 4,94 | -0,01 | -0,20% | 70,33M | 05:02:11 | ||
Power Construction Corp of China | 5,28 | 5,29 | 5,17 | +0,07 | +1,34% | 91,38M | 05:02:11 | ||
Pudong Development Bank | 7,92 | 7,96 | 7,87 | -0,02 | -0,25% | 22,46M | 05:19:20 | ||
Qingdao Haier | 32,62 | 32,70 | 30,92 | +1,23 | +3,92% | 27,94M | 05:18:57 | ||
Qingdao TGOOD Electric | 21,34 | 21,39 | 20,70 | +0,19 | +0,90% | 13,59M | 05:30:00 | ||
Qinghai Saltlake A | 18,03 | 18,06 | 17,71 | -0,11 | -0,61% | 23,96M | 05:29:57 | ||
Raas Blood A | 7,40 | 7,47 | 7,34 | -0,04 | -0,54% | 20,51M | 05:29:57 | ||
S.F. Holding Co | 37,17 | 37,74 | 37,06 | -0,57 | -1,51% | 11,58M | 05:30:00 | ||
Sai MicroElectronics | 16,83 | 17,30 | 16,66 | -0,63 | -3,61% | 9,62M | 05:29:48 | ||
SAIC Motor Corp | 14,57 | 14,60 | 14,40 | -0,04 | -0,27% | 9,82M | 05:19:22 | ||
Sailun Jinyu | 16,81 | 16,95 | 16,44 | -0,25 | -1,47% | 31,16M | 05:19:21 | ||
Sanan Optoelectronics | 12,44 | 12,60 | 12,26 | -0,07 | -0,56% | 11,63M | 05:19:22 | ||
Sany Heavy Industry | 17,48 | 17,50 | 17,11 | +0,09 | +0,52% | 33,62M | 05:19:23 | ||
Science City A | 19,08 | 19,17 | 18,50 | -0,18 | -0,94% | 25,11M | 05:29:54 | ||
SDIC Power | 15,91 | 15,95 | 15,58 | +0,29 | +1,86% | 21,68M | 05:19:22 | ||
Semiconductor M | 43,26 | 43,50 | 42,38 | +0,27 | +0,63% | 10,89M | 05:29:57 | ||
SG Micro | 78,45 | 80,50 | 75,16 | +1,79 | +2,33% | 2,78M | 05:29:57 | ||
Shaanxi Coal Industry | 24,72 | 24,91 | 24,25 | -0,24 | -0,96% | 20,91M | 05:19:21 | ||
Shandong Hualu Hengsheng | 30,43 | 30,76 | 29,85 | -0,12 | -0,39% | 7,06M | 05:19:23 | ||
Shandong Nanshan | 3,720 | 3,720 | 3,660 | -0,030 | -0,80% | 66,91M | 05:19:23 | ||
Shandong Pharm | 28,57 | 28,79 | 28,16 | -0,16 | -0,56% | 3,58M | 05:19:16 | ||
Shandong Sinocera Func Material | 20,71 | 20,94 | 20,30 | -0,06 | -0,29% | 7,32M | 05:29:57 | ||
Shandong Zhongji Electrical | 172,40 | 176,00 | 172,12 | +1,20 | +0,70% | 11,53M | 05:30:00 | ||
Shanghai 2345 Network Holding | 2,85 | 2,87 | 2,82 | -0,04 | -1,38% | 43,04M | 05:29:51 | ||
Shanghai Baosight Software A | 39,70 | 40,19 | 39,55 | -0,30 | -0,75% | 3,36M | 05:19:24 | ||
Shanghai Construction | 2,39 | 2,40 | 2,37 | -0,01 | -0,42% | 37,78M | 05:19:23 | ||
Shanghai Fosun Pharm | 24,02 | 24,27 | 23,96 | -0,15 | -0,62% | 5,17M | 05:19:00 | ||
Shanghai International Airport | 36,92 | 37,14 | 36,51 | -0,07 | -0,19% | 4,57M | 05:19:22 | ||
Shanghai International Port | 5,85 | 5,87 | 5,77 | +0,07 | +1,21% | 18,51M | 05:19:20 | ||
Shanghai Jahwa | 21,18 | 21,35 | 21,00 | -0,20 | -0,94% | 4,36M | 05:19:20 | ||
Shanghai Lingang A | 11,09 | 11,15 | 10,76 | +0,20 | +1,84% | 5,68M | 05:19:16 | ||
Shanghai M&G Stationery | 39,25 | 39,50 | 38,20 | +0,59 | +1,53% | 3,12M | 05:02:10 | ||
Shanghai Moons | 51,56 | 52,57 | 50,93 | -1,24 | -2,35% | 2,22M | 05:02:14 | ||
Shanghai Oriental Pearl Media | 6,68 | 6,76 | 6,66 | -0,09 | -1,33% | 16,52M | 05:19:22 | ||
Shanghai Pharm | 18,27 | 18,35 | 18,00 | +0,16 | +0,88% | 7,94M | 05:02:11 | ||
Shanghai Rural Commercial Bank | 7,49 | 7,50 | 7,42 | -0,01 | -0,13% | 16,54M | 05:29:59 | ||
Shanghai Tunnel | 7,03 | 7,06 | 6,87 | +0,08 | +1,15% | 20,85M | 05:19:17 | ||
Shanxi LuAn Energy | 22,44 | 22,80 | 21,87 | -0,43 | -1,88% | 18,88M | 05:02:11 | ||
Shanxi Xinghuacun Fen Wine | 264,72 | 269,00 | 264,70 | -5,60 | -2,07% | 2,51M | 05:19:22 | ||
Shenergy | 9,01 | 9,02 | 8,56 | +0,42 | +4,89% | 32,64M | 05:19:20 | ||
Shenyang Xingqi Pharma | 291,68 | 299,99 | 284,70 | +2,17 | +0,75% | 2,50M | 05:29:54 | ||
Shenzhen Capchem Tech | 32,31 | 32,89 | 32,03 | -0,78 | -2,36% | 3,93M | 05:29:57 | ||
Shenzhen H&T A | 11,60 | 11,65 | 11,33 | 0,00 | 0,00% | 9,14M | 05:30:00 | ||
Shenzhen Inovance Tech | 62,40 | 63,47 | 62,10 | -0,80 | -1,27% | 5,12M | 05:29:57 | ||
Shenzhen Mindray Bio-Medical | 304,54 | 306,10 | 300,16 | -0,18 | -0,06% | 1,94M | 05:30:00 | ||
Shenzhen Mtc A | 5,39 | 5,42 | 5,26 | +0,03 | +0,56% | 17,27M | 05:29:57 | ||
Shenzhen SC New Energy A | 68,63 | 69,79 | 66,00 | +0,14 | +0,20% | 4,43M | 05:29:54 | ||
Shenzhen Sunway Communication | 18,66 | 18,88 | 18,20 | -0,04 | -0,21% | 10,81M | 05:29:45 | ||
Shenzhen Transsion | 147,25 | 150,50 | 143,88 | +1,39 | +0,95% | 3,48M | 05:02:11 | ||
ShenZhen YUTO Packaging | 27,50 | 27,68 | 27,16 | -0,03 | -0,11% | 1,30M | 05:29:54 | ||
Shuanghui Dev A | 26,50 | 26,70 | 26,27 | -0,20 | -0,75% | 6,03M | 05:30:00 | ||
Sichuan Chuantou Energy | 16,81 | 16,84 | 16,51 | +0,20 | +1,20% | 12,07M | 05:19:23 | ||
Sieyuan Electric A | 75,06 | 75,18 | 71,08 | +3,26 | +4,54% | 8,07M | 05:30:00 | ||
Sinomine Resource Exploration | 34,89 | 35,30 | 34,49 | -1,02 | -2,84% | 8,60M | 05:29:48 | ||
Sinosoft Co | 27,92 | 28,13 | 27,36 | -0,28 | -0,99% | 4,81M | 05:29:55 | ||
Space Appliance A | 44,94 | 45,75 | 44,30 | -1,15 | -2,50% | 3,88M | 05:30:00 | ||
Sun Paper A | 15,77 | 16,03 | 15,47 | -0,33 | -2,05% | 19,52M | 05:30:00 | ||
Sungrow Power Supply | 105,41 | 107,55 | 103,45 | -1,29 | -1,21% | 11,28M | 05:30:00 | ||
Surekam A | 9,23 | 9,30 | 9,11 | -0,13 | -1,39% | 6,05M | 05:30:00 | ||
Suzhou Dongshan A | 15,96 | 16,07 | 15,48 | +0,23 | +1,46% | 17,96M | 05:29:57 | ||
Suzhou Jinhong Gas Co | 18,90 | 19,00 | 18,57 | -0,09 | -0,47% | 1,86M | 05:29:59 | ||
Suzhou TFC Optical | 137,64 | 142,19 | 137,48 | -2,68 | -1,91% | 9,18M | 05:30:00 | ||
Sz Airport A | 7,09 | 7,10 | 7,00 | +0,02 | +0,28% | 9,66M | 05:30:00 | ||
Sz Energy A | 7,59 | 7,60 | 7,45 | +0,10 | +1,33% | 22,66M | 05:30:00 | ||
Sz Sunlord Elec A | 26,32 | 26,68 | 26,00 | -0,42 | -1,57% | 5,38M | 05:30:00 | ||
Tangshan Port | 4,450 | 4,450 | 4,320 | +0,060 | +1,37% | 32,37M | 05:19:20 | ||
Tasly Pharm | 15,66 | 15,85 | 15,45 | -0,15 | -0,95% | 9,14M | 05:19:20 | ||
Tbea Co Ltd | 14,79 | 14,88 | 14,43 | +0,19 | +1,30% | 38,45M | 05:19:25 | ||
Tcl Corp A | 4,68 | 4,70 | 4,57 | -0,02 | -0,43% | 157,70M | 05:30:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,68 | 10,84 | 10,44 | -0,10 | -0,93% | 46,19M | 05:30:00 | ||
Thunder Software Tech | 46,17 | 47,14 | 46,01 | -1,24 | -2,62% | 6,77M | 05:29:48 | ||
Tian Di Science & Tech | 7,61 | 7,63 | 7,48 | +0,03 | +0,40% | 14,20M | 05:19:19 | ||
TianJin 712 | 24,00 | 24,29 | 23,21 | -0,05 | -0,21% | 7,84M | 05:02:10 | ||
Tianqi Lithium A | 38,89 | 39,34 | 38,26 | -1,05 | -2,63% | 13,87M | 05:30:00 | ||
Tinci Materials A | 21,38 | 21,75 | 21,00 | -0,62 | -2,82% | 17,37M | 05:30:00 | ||
Tonghua Dongbao Pharm | 10,14 | 10,31 | 10,09 | -0,14 | -1,36% | 20,42M | 05:19:20 | ||
TongKun Group | 14,93 | 15,33 | 14,75 | -0,42 | -2,74% | 34,69M | 05:19:20 | ||
Tongling Nfm A | 4,110 | 4,110 | 3,990 | -0,020 | -0,48% | 135,59M | 05:30:00 | ||
Tongwei Co Ltd | 22,83 | 22,98 | 22,45 | +0,24 | +1,06% | 24,08M | 05:19:25 | ||
Topsec Technologies | 5,73 | 5,85 | 5,65 | -0,16 | -2,72% | 17,13M | 05:29:54 | ||
Trina Solar Co | 21,28 | 21,48 | 21,00 | -0,24 | -1,12% | 8,37M | 05:29:59 | ||
Tsingtao Brewery | 85,00 | 85,92 | 84,60 | -1,50 | -1,73% | 4,10M | 05:19:19 | ||
Unigroup Guoxin Microelectronics | 58,36 | 59,28 | 57,81 | -1,06 | -1,78% | 9,91M | 05:30:00 | ||
Unisplendour Corp Ltd | 20,13 | 20,30 | 19,80 | -0,27 | -1,32% | 28,04M | 05:30:00 | ||
Valiant Co | 11,67 | 11,87 | 11,60 | -0,28 | -2,34% | 10,13M | 05:30:00 | ||
Valin Steel A | 5,14 | 5,16 | 5,07 | -0,02 | -0,39% | 61,99M | 05:30:00 | ||
Wanhua Chemical | 91,01 | 91,35 | 89,28 | +0,79 | +0,88% | 5,81M | 05:19:21 | ||
Wanxiang A | 5,27 | 5,30 | 5,16 | +0,02 | +0,38% | 18,19M | 05:29:54 | ||
Weichai Power A | 17,78 | 17,85 | 17,57 | -0,01 | -0,06% | 24,76M | 05:30:00 | ||
Western Mining | 19,77 | 19,79 | 19,27 | +0,03 | +0,15% | 20,92M | 05:02:13 | ||
Western Superconducting | 43,77 | 44,32 | 42,50 | +0,65 | +1,51% | 4,64M | 05:02:07 | ||
Wintime Energy | 1,340 | 1,350 | 1,340 | -0,010 | -0,74% | 61,10M | 05:02:09 | ||
Wolong Electric | 14,32 | 14,46 | 13,88 | -0,25 | -1,72% | 46,16M | 05:19:40 | ||
Wuchan Zhongda | 4,96 | 5,01 | 4,86 | +0,04 | +0,81% | 47,45M | 05:19:35 | ||
Wuhan Jingce Electronic | 56,55 | 58,48 | 56,50 | -1,85 | -3,17% | 2,44M | 05:30:00 | ||
Wuhu Token Sciences | 4,93 | 4,99 | 4,88 | -0,08 | -1,60% | 17,93M | 05:30:00 | ||
Wuliangye A | 150,43 | 152,98 | 150,27 | -4,00 | -2,59% | 11,18M | 05:30:00 | ||
Wus Circuit A | 31,92 | 32,27 | 31,31 | +0,53 | +1,69% | 24,79M | 05:30:00 | ||
WuXi AppTec | 46,35 | 48,68 | 45,79 | +1,50 | +3,34% | 146,20M | 05:02:11 | ||
Wuxi Lead Auto Equipment Co Ltd | 21,65 | 21,87 | 21,20 | -0,36 | -1,64% | 10,13M | 05:29:51 | ||
Xcmg Machinery A | 8,09 | 8,14 | 7,79 | +0,07 | +0,87% | 76,84M | 05:30:00 | ||
Xian LONGi Silicon Materials | 18,64 | 18,82 | 18,31 | +0,02 | +0,11% | 56,84M | 05:19:21 | ||
Xian Sunresin New Materials Co Ltd | 50,82 | 51,27 | 50,12 | -0,35 | -0,68% | 1,38M | 05:29:36 | ||
Xingrong Invest A | 7,60 | 7,72 | 7,41 | +0,11 | +1,47% | 31,21M | 05:30:00 | ||
Xinhu Zhongbao | 2,16 | 2,18 | 2,15 | -0,03 | -1,37% | 34,64M | 05:19:16 | ||
Xj Electric A | 29,34 | 29,38 | 27,91 | +0,96 | +3,38% | 16,78M | 05:30:00 | ||
Xj Goldwind A | 8,02 | 8,05 | 7,88 | +0,02 | +0,25% | 17,68M | 05:30:00 | ||
Yanghe Brewery A | 95,00 | 96,06 | 94,64 | -1,56 | -1,62% | 6,81M | 05:29:54 | ||
Yantai Dongcheng Pharma | 13,23 | 13,50 | 13,16 | -0,23 | -1,71% | 5,33M | 05:30:00 | ||
Yifan Xinfu A | 13,76 | 13,92 | 13,62 | -0,12 | -0,87% | 6,50M | 05:30:00 | ||
Yifeng Pharmacy Chain | 46,16 | 46,76 | 45,00 | +0,13 | +0,28% | 1,71M | 05:02:12 | ||
Yinlun Machinery A | 18,79 | 18,88 | 18,45 | +0,08 | +0,43% | 8,04M | 05:30:00 | ||
Yoke Technology A | 60,47 | 61,11 | 58,26 | +1,14 | +1,92% | 6,19M | 05:30:00 | ||
YONFER Agricultural Tech | 12,17 | 12,22 | 12,02 | -0,03 | -0,25% | 5,40M | 05:29:48 | ||
Yonyou Network Tech | 11,42 | 11,64 | 11,30 | -0,19 | -1,64% | 11,50M | 05:19:37 | ||
Youngor | 8,10 | 8,12 | 7,93 | +0,09 | +1,12% | 13,75M | 05:19:21 | ||
YTO Express | 16,38 | 16,50 | 16,06 | +0,14 | +0,86% | 6,17M | 05:19:22 | ||
Yunnan Alumin A | 14,97 | 15,00 | 14,47 | -0,13 | -0,86% | 30,01M | 05:29:57 | ||
Yunnan Baiyao A | 54,57 | 54,70 | 53,01 | +1,04 | +1,94% | 11,14M | 05:30:00 | ||
Yunnan Chihong | 5,80 | 5,84 | 5,72 | -0,10 | -1,70% | 51,23M | 05:19:19 | ||
Yuyue Medical A | 39,74 | 39,87 | 38,95 | +0,08 | +0,20% | 5,26M | 05:30:00 | ||
Zangge Holding | 28,13 | 28,20 | 27,54 | -0,06 | -0,21% | 5,90M | 05:29:48 | ||
Zhangzhou Pientzehuang | 237,80 | 239,50 | 234,55 | -0,05 | -0,02% | 1,18M | 05:19:21 | ||
Zhejiang Chint Electrics | 21,13 | 21,29 | 20,76 | +0,01 | +0,05% | 6,02M | 05:02:12 | ||
Zhejiang Commodities | 8,55 | 8,66 | 8,49 | -0,15 | -1,72% | 15,50M | 05:19:20 | ||
Zhejiang Dingli Machinery | 71,92 | 72,90 | 70,75 | +0,21 | +0,29% | 2,08M | 05:02:12 | ||
Zhejiang Jiahua | 7,93 | 7,95 | 7,82 | +0,03 | +0,38% | 6,87M | 05:19:22 | ||
Zhejiang Jingsheng Mech Electric | 32,43 | 32,87 | 31,79 | -0,36 | -1,10% | 10,28M | 05:29:57 | ||
Zhejiang Juhua | 25,32 | 25,50 | 24,80 | +0,04 | +0,16% | 11,73M | 05:19:23 | ||
Zhejiang Longsheng | 9,35 | 9,39 | 9,21 | +0,05 | +0,54% | 10,16M | 05:19:22 | ||
Zhejiang Nhu A | 19,84 | 20,04 | 19,62 | +0,03 | +0,15% | 15,59M | 05:29:57 | ||
Zhejiang Sanhua Co Ltd | 21,37 | 21,57 | 20,94 | -0,20 | -0,93% | 21,63M | 05:30:00 | ||
Zhejiang Satellite Petrochem A | 19,60 | 19,87 | 19,46 | -0,30 | -1,51% | 10,81M | 05:29:57 | ||
Zhejiang Supcon Technology Co | 46,35 | 46,58 | 45,52 | +0,23 | +0,50% | 4,58M | 05:29:58 | ||
Zhejiang Supor A | 59,43 | 59,50 | 58,26 | +0,43 | +0,73% | 1,40M | 05:30:00 | ||
Zhejiang Zheneng Electric | 6,40 | 6,40 | 6,23 | +0,11 | +1,75% | 68,01M | 05:19:24 | ||
Zhengzhou Yutong Bus | 28,74 | 29,07 | 27,40 | +1,10 | +3,98% | 20,58M | 05:01:59 | ||
Zijin Mining A | 18,13 | 18,34 | 17,83 | -0,11 | -0,60% | 88,77M | 05:02:11 | ||
Zte A | 28,72 | 28,96 | 27,61 | +0,73 | +2,61% | 82,90M | 05:30:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno