Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
BaoJi Titanium | 27,58 | 27,90 | 27,46 | -0,67 | -2,37% | 3,71M | 05:08:29 | ||
Baowu Magnesium Tech | 18,12 | 18,75 | 18,10 | -0,76 | -4,03% | 7,99M | 05:29:51 | ||
Chengtun Mining | 4,12 | 4,25 | 4,09 | -0,22 | -5,07% | 141,08M | 05:08:43 | ||
China Kings Resources | 32,40 | 32,80 | 32,05 | -0,46 | -1,40% | 1,51M | 04:58:44 | ||
China Northern Rare Earth Hi-Tech | 19,40 | 19,83 | 19,34 | -0,57 | -2,85% | 18,44M | 05:08:37 | ||
CMOC | 8,23 | 8,25 | 7,88 | +0,02 | +0,24% | 187,45M | 04:58:44 | ||
ERDOS Resources A | 11,60 | 11,76 | 11,52 | -0,23 | -1,94% | 4,56M | 05:08:41 | ||
FangDa Carbon Material | 4,98 | 5,08 | 4,95 | -0,09 | -1,78% | 12,94M | 05:08:39 | ||
Fujian Kuncai Material Tech | 41,13 | 42,09 | 40,81 | -1,08 | -2,56% | 483,97K | 04:58:44 | ||
Ganfeng Lithium A | 34,41 | 35,14 | 34,35 | -1,07 | -3,02% | 12,34M | 05:29:57 | ||
Ganzhou Tengyuan Cobalt New | 43,76 | 44,30 | 43,16 | -1,94 | -4,25% | 3,58M | 05:29:45 | ||
Guangdong Hongda Blasting A | 21,42 | 22,23 | 21,31 | -0,76 | -3,43% | 6,77M | 05:29:57 | ||
Guocheng Mining | 12,92 | 13,06 | 12,85 | -0,37 | -2,78% | 2,92M | 05:29:54 | ||
Hoshine Silicon Industry | 54,09 | 55,47 | 53,84 | -1,75 | -3,13% | 2,43M | 04:58:45 | ||
Inner Mongolia Xingye Mining | 14,03 | 14,20 | 13,77 | -0,46 | -3,17% | 30,31M | 05:29:54 | ||
Jiangsu Boqian New Materials Stock Co | 24,18 | 24,86 | 23,40 | +0,12 | +0,50% | 3,45M | 05:29:59 | ||
Jinduicheng Molybdenum | 11,13 | 11,25 | 11,01 | -0,30 | -2,63% | 13,05M | 04:58:40 | ||
Jinhui Mining | 13,60 | 14,00 | 13,46 | -0,39 | -2,79% | 1,75M | 05:29:57 | ||
Jl Mag Rare-Earth | 14,48 | 14,85 | 14,48 | -0,43 | -2,88% | 7,10M | 05:30:00 | ||
Jx Sp Elec Motor A | 9,85 | 10,05 | 9,84 | -0,28 | -2,76% | 24,76M | 05:30:00 | ||
Nanjing Hanruibalt | 29,83 | 30,65 | 29,83 | -1,66 | -5,27% | 8,57M | 05:30:00 | ||
Pgvt A | 3,030 | 3,060 | 3,020 | -0,050 | -1,62% | 49,28M | 05:30:00 | ||
Rising Nonferrous | 28,14 | 28,62 | 28,07 | -0,75 | -2,60% | 2,38M | 05:08:41 | ||
Shenghe Resources | 9,77 | 9,99 | 9,73 | -0,35 | -3,46% | 16,27M | 05:08:29 | ||
Shenzhen Chengxin Lithium | 16,55 | 16,95 | 16,53 | -0,54 | -3,16% | 8,19M | 05:30:00 | ||
Sichuan Anning Iron | 32,17 | 32,80 | 31,66 | -0,75 | -2,28% | 795,20K | 05:29:57 | ||
Sinomine Resource Exploration | 32,64 | 33,07 | 32,61 | -0,69 | -2,07% | 5,40M | 05:29:57 | ||
Tianjin You Fa Steel Pipe Group Stock Co | 5,61 | 5,70 | 5,61 | -0,09 | -1,58% | 1,69M | 05:29:54 | ||
Tianqi Lithium A | 37,66 | 38,30 | 37,58 | -0,91 | -2,36% | 13,78M | 05:30:00 | ||
Tibet Mineral A | 20,95 | 21,51 | 20,91 | -0,73 | -3,37% | 7,50M | 05:29:57 | ||
Tibet Summit Resources | 9,41 | 9,61 | 9,37 | -0,33 | -3,39% | 8,84M | 05:08:29 | ||
Toland | 25,85 | 26,17 | 25,53 | -0,47 | -1,79% | 1,88M | 05:29:30 | ||
Tungsten A | 11,20 | 11,41 | 11,13 | -0,50 | -4,27% | 20,12M | 05:30:00 | ||
Western Superconducting | 42,32 | 42,68 | 42,04 | -0,27 | -0,63% | 1,90M | 04:58:46 | ||
Xiamen Tungsten | 19,12 | 19,40 | 19,02 | -0,56 | -2,85% | 12,35M | 05:08:39 | ||
Xinjiang Daqo New Energy Co | 25,59 | 25,79 | 25,10 | +0,19 | +0,75% | 8,03M | 05:29:38 | ||
Youngy Co | 35,08 | 35,75 | 34,98 | -0,84 | -2,34% | 4,07M | 05:29:57 | ||
Yunnan Chihong | 5,64 | 5,69 | 5,59 | -0,20 | -3,43% | 78,24M | 05:08:42 | ||
Yunnan Tin A | 16,32 | 16,54 | 16,13 | -0,74 | -4,34% | 21,98M | 05:29:57 | ||
Zhejiang Huayou Cobalt | 29,02 | 29,35 | 28,78 | -0,96 | -3,20% | 21,89M | 04:58:43 | ||
Zhongjin A | 4,66 | 4,73 | 4,65 | -0,17 | -3,52% | 58,38M | 05:29:57 | ||
Zhongk Sanhuan A | 8,35 | 8,52 | 8,33 | -0,20 | -2,34% | 7,04M | 05:30:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno