Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
🤯 Perficient è in crescita di un incredibile 53%. La nostra AI ProPicks ha visto l'opportunità di acquisto a marzo. Guardalo qui
Chiusura

HS China A Quality Comprehensive (HSCAQCI)

Crea una notifica
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Crea Gestisci le Notifiche 
Indietro
Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
3.387,93 -17,04    -0,50%
05:03:56 - Dati in Ritardo. Valuta in CNY ( Responsabilità )
  • Volume: 15.259.094.865
  • Apertura: 3.408,33
  • Min-Max gg: 3.378,01 - 3.413,33
Tipologia:  Indice
Mercato:  Hong Kong
Nr. Component:  1164
HS China A Quality Comprehensive 3.387,93 -17,04 -0,50%

HS China A Quality Comprehensive Componenti

 
Componenti HS China A Quality Comprehensive: azioni HS China A Quality Comprehensive in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni HS China A Quality Comprehensive per sapere l'andamento di ogni singolo titolo.
PrezzoPrestazioneSezione tecnicaFondamentale
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 360 Security Technology8,909,128,87+0,07+0,79%87,83M04:18:52 
 37 Interactive Entertainment Network Tech17,0017,3316,86-0,09-0,53%23,41M05:04:12 
 3Peak89,8993,1189,57-1,73-1,89%603,88K04:34:19 
 Aba Chemicals7,047,296,88+0,01+0,14%30,97M05:04:09 
 Accelink Tech A34,1335,4734,01-1,49-4,18%20,37M05:04:12 
 ACM Research Shanghai78,1780,9078,10-2,33-2,89%945,10K04:34:32 
 Addsino7,207,407,18-0,10-1,37%9,10M05:04:12 
 Advanced Micro Fabrication134,33138,96133,96-3,80-2,75%2,28M04:15:29 
 Aecc Aero Engine Control20,9821,3320,80+0,01+0,05%9,45M05:04:12 
 AECC Aviation Power37,9738,4337,30+0,51+1,36%15,36M04:19:08 
 Aerospace CH UAV16,0816,5516,06-0,34-2,07%10,44M05:04:09 
 Agricultural Bank China A4,374,404,36-0,01-0,23%99,55M04:15:18 
 Aier Eye Hospital Group12,7613,0812,71-0,22-1,70%34,34M05:04:09 
 AIMA Technology37,0437,9436,88-0,53-1,41%2,57M04:34:35 
 Aisino Corp8,548,728,51-0,09-1,04%6,50M04:19:07 
 All Winner Technology Co Ltd19,8720,2419,78-0,19-0,95%5,15M05:04:09 
 Amlogic Shanghai58,1959,1557,31-0,84-1,42%1,56M04:15:46 
 Amoy Diagnostics21,4222,1121,39-0,65-2,94%3,29M05:04:03 
 Amperex Tech A204,54209,09204,25-4,86-2,32%10,80M05:04:09 
 Andon Health A45,2246,4845,05+0,01+0,02%14,41M05:04:12 
 Angang Steel A2,372,392,350,000,00%13,73M05:04:12 
 Angel Yeast32,2632,5532,15-0,03-0,09%4,58M04:19:06 
 Anhui Anke BioTech Group10,7310,9810,71-0,56-4,96%44,59M05:04:09 
 Anhui Conch Cement23,7923,8523,43+0,24+1,02%7,90M04:19:07 
 Anhui Guangxin Agrochemical15,3515,6915,31-0,21-1,35%1,65M04:15:41 
 Anhui Heli27,3027,4526,90+0,12+0,44%4,90M04:18:52 
 Anhui Huaheng Biotechnology Co122,27124,87121,00-1,46-1,18%686,96K04:34:33 
 Anhui Hwasu2,782,832,77-0,04-1,42%3,30M04:34:28 
 Anhui Kouzi Distillery42,8843,5142,69-0,20-0,46%1,80M04:15:46 
 Anhui XDLK Microsystem33,0834,5833,07-1,06-3,11%836,61K04:34:32 
 Anhui Xinhua Media7,337,467,31-0,08-1,08%2,86M04:15:43 
 Anhui Yingjia Distillery75,1675,5774,51+0,16+0,21%706,94K04:15:50 
 Anhui Zhongding A13,8513,9213,71-0,01-0,07%7,90M05:04:12 
 Anji Microelectronics Tech164,78168,99163,56-3,40-2,02%386,30K04:15:40 
 Anker Innovations89,5590,9989,00-1,16-1,28%1,12M05:04:06 
 Antong2,292,332,29-0,03-1,29%8,97M04:19:07 
 Aodong A14,9915,1314,94-0,08-0,53%5,60M05:04:12 
 Apeloa A15,7815,8915,32+0,18+1,15%14,51M05:04:12 
 ApicHope Pharmaceutical22,6823,8822,68-1,20-5,03%4,04M05:04:09 
 APT Medical545,61555,83542,03-2,14-0,39%209,37K04:34:31 
 Arawana31,8932,3831,74-0,15-0,47%2,33M05:04:06 
 ArcSoft Corp32,9433,3832,57-0,46-1,38%1,76M04:15:44 
 Arctech Solar Holding103,11106,75102,50-3,19-3,00%790,69K04:34:07 
 Arrow Home9,279,419,20-0,09-0,96%1,39M05:04:09 
 Asia Potash International Investment Guangzhou19,6919,9519,44+0,28+1,44%14,98M05:04:09 
 ASR Microelectronics41,0341,8440,70-0,60-1,44%635,74K04:34:09 
 Asymchem Laboratories Tian Jin83,4884,9883,09-1,53-1,80%2,10M05:04:09 
 Aucksun A8,468,708,41-0,24-2,76%17,85M05:04:09 
 Autek China19,3619,6719,31-0,23-1,17%3,89M05:04:06 
 Autel Intelligent Technology26,4527,2926,20-0,83-3,04%3,53M04:34:33 
 Autobio Diagnostics55,2057,2955,00-1,76-3,09%2,07M04:15:44 
 Avary27,0027,5826,80+0,15+0,56%8,31M05:04:12 
 AVIC Airborne Systems12,5712,7812,54-0,09-0,71%19,80M04:19:03 
 Avic Aircraft A24,4224,9024,24-0,03-0,12%20,42M05:04:09 
 Avic Aviation Hi Tech20,5220,6620,33-0,01-0,05%10,17M04:15:44 
 Avic Chengdu Uas38,1739,1738,07-0,41-1,06%1,75M04:34:20 
 AVIC Heavy Machinery19,9820,5919,98-0,39-1,92%22,98M04:19:10 
 AVIC Jonhon Optronic Technology36,5636,9636,28-0,33-0,90%7,42M05:03:48 
 Avic Shenyang Aircraft40,2540,8940,18-0,57-1,40%5,04M04:19:06 
 Avicopter PLC44,9145,7544,75-0,42-0,93%4,69M04:19:08 
 B-Soft Co Ltd4,254,384,23-0,11-2,52%15,16M05:04:06 
 Bafang Electric Suzhou Co36,5337,6036,40-1,07-2,85%555,60K04:34:33 
 Baimtec Material56,8057,6256,73-0,77-1,34%290,07K04:34:26 
 Bank of Beijing5,585,615,57+0,01+0,18%15,74M04:18:55 
 Bank of Changsha Co8,228,268,18+0,01+0,12%5,32M04:34:21 
 Bank of Chengdu15,2115,2915,12+0,06+0,40%7,46M04:15:46 
 Bank of China A4,484,504,45+0,01+0,22%64,36M04:18:53 
 Bank of Chongqing Co7,477,507,45+0,01+0,13%3,10M04:34:31 
 Bank of Communications Co Ltd6,926,966,87+0,03+0,44%36,41M04:15:45 
 Bank of Guiyang5,625,665,61+0,01+0,18%11,19M04:15:36 
 Bank of Hangzhou13,1013,2313,10+0,01+0,08%10,06M04:15:47 
 Bank of Jiangsu7,968,047,96-0,04-0,50%39,46M04:15:48 
 Bank of Lanzhou2,532,542,520,000,00%17,36M05:04:12 
 Bank of Nanjing9,169,279,11-0,08-0,87%9,86M04:19:06 
 Bank Of Ningbo A24,1224,1323,55+0,59+2,51%21,04M05:04:12 
 Bank of Suzhou7,427,487,38-0,01-0,14%14,18M05:04:12 
 Bank of Xi'An Co3,563,583,54+0,01+0,28%8,76M04:34:34 
 Bank Qingdao3,463,483,440,000,00%11,16M05:04:12 
 Bank Zhengzhou1,921,931,910,000,00%18,50M05:04:06 
 BaoJi Titanium28,4829,2328,40-0,18-0,63%4,09M04:19:09 
 Baolihua A5,705,735,65+0,05+0,89%24,23M05:04:09 
 Baoshan Iron & Steel6,967,006,93+0,01+0,14%18,02M04:19:08 
 Baowu Magnesium Tech18,2218,8218,20-0,33-1,78%5,36M05:04:00 
 Bbca A6,576,646,54-0,02-0,30%6,31M05:04:06 
 BBMG A1,811,841,81-0,02-1,09%8,90M04:15:42 
 Befar Group4,164,224,16-0,05-1,19%5,59M04:15:46 
 Beibuwan Port A8,248,318,21-0,03-0,36%5,31M05:04:12 
 Beijing Balance Medical Technology Co117,36121,00117,00-1,78-1,49%74,39K04:34:01 
 Beijing Bei28,5628,8528,31-0,14-0,49%5,36M05:04:12 
 Beijing Capital2,922,942,91-0,01-0,34%20,75M04:19:03 
 Beijing Cisri Gaona Materials Tech18,8319,3018,58+0,04+0,21%25,87M05:04:12 
 Beijing Compass45,6146,5045,35-0,09-0,20%4,60M05:04:09 
 Beijing CTJ Information Technology30,5830,8030,03+0,16+0,53%1,80M05:03:54 
 Beijing Dahao Tech13,7613,9913,68-0,14-1,01%2,76M04:15:38 
 Beijing Easpring Material Tech43,9145,9043,78-2,77-5,93%29,55M05:04:09 
 Beijing Enlight Media9,029,188,92-0,12-1,31%18,46M05:04:06 
 Beijing Gehua CATV Network6,826,956,80-0,05-0,73%2,94M04:19:05 
 Beijing Geoenviron Tech7,017,066,95-0,01-0,14%4,00M04:15:47 
 Beijing Huafeng Test & Control Technology Co117,23122,56116,93-1,77-1,49%369,23K04:34:16 
 Beijing Jingwei Hirain60,2662,5060,00-1,78-2,87%631,45K04:34:23 
 Beijing Jingyuntong Tech3,423,553,39-0,10-2,84%14,19M04:15:46 
 Beijing Kingsoft Office292,10299,83290,20-4,75-1,60%864,45K04:15:26 
 Beijing Kunlun Tech39,8040,4539,22+0,93+2,39%43,47M05:04:09 
 Beijing Originwater Technology4,884,934,87-0,04-0,81%10,36M05:04:12 
 Beijing Piesat Information Technology Co23,9624,8123,71-0,78-3,15%6,14M04:15:43 
 Beijing Roborock Technology Co458,90463,57442,05+12,90+2,89%528,17K04:34:26 
 Beijing Sifang Automation16,8016,8416,60+0,13+0,78%5,12M04:19:06 
 Beijing Sinnet Tech9,069,228,99-0,11-1,20%8,89M05:04:06 
 Beijing Strong Biotech18,3418,6618,25-0,30-1,61%1,87M05:04:12 
 Beijing Tiantan Bio30,3530,7430,26-0,05-0,16%2,61M04:19:08 
 Beijing Tongrentang44,5545,2344,50-0,15-0,34%5,36M04:19:09 
 Beijing TRS Information Tech15,8316,0215,74+0,01+0,06%13,31M05:04:06 
 Beijing Ultrapower Software9,219,449,04-0,03-0,33%37,46M05:04:09 
 Beijing United Information Technology Co27,4627,5926,42+0,51+1,89%12,22M04:34:35 
 Beijing Venustech18,9419,3218,80-0,26-1,35%6,16M05:04:06 
 Beijing Wandong Medical Technology15,4115,6515,39-0,15-0,96%1,58M04:15:44 
 Beijing Wantai Biological Pharmacy Enterprise Co66,6568,7866,36-1,66-2,43%2,59M04:34:27 
 Beijing Xinleineng Technology10,4310,9810,38-0,73-6,54%28,11M05:04:12 
 Beijing YanDong MicroElectronic16,7116,9516,52+0,19+1,15%2,00M04:34:18 
 Beijing Yuanliu Hongyuan Electronic Technology Co36,1536,9836,06-0,70-1,90%2,73M04:34:32 
 Beijing-Shanghai High Speed5,145,175,14-0,01-0,19%46,66M04:15:45 
 Bestechnic Shanghai Co126,35129,38125,30-0,65-0,51%256,70K04:34:31 
 Bestore15,5215,9915,48-0,18-1,15%1,86M04:15:45 
 Bethel Automotive A57,8158,0456,79+0,10+0,17%979,50K04:15:46 
 Betta Pharma43,2744,2042,95-0,93-2,10%3,53M05:04:06 
 BIEM.L .FDLKK Garment29,1429,5128,97-0,19-0,65%2,73M05:04:12 
 Binjiang Re A7,357,356,99+0,36+5,15%77,37M05:04:12 
 Biwin Storage Tech51,3453,3551,20-2,39-4,45%10,27M04:34:38 
 Bloomage Bio62,7863,5062,56-0,44-0,70%692,88K04:15:46 
 Bluestar Adisseo10,2010,4010,12+0,07+0,69%5,72M04:19:11 
 BMC Medical87,5189,3287,28-1,85-2,07%232,70K05:04:03 
 Boc Intl10,2110,2810,18-0,03-0,29%4,29M04:15:45 
 Bona Film7,357,447,20+0,13+1,80%6,29M05:04:12 
 Bozhon Precision Industry Technology Co20,0120,7719,88-0,76-3,66%2,45M04:34:14 
 Bright Dairy & Food9,099,219,090,000,00%7,18M04:19:05 
 BrightGene36,2536,6635,58+0,05+0,14%4,48M04:15:44 
 Broad-Ocean A5,325,365,26-0,01-0,19%12,03M05:04:12 
 Business intelligence of Oriental Nations7,137,327,03-0,11-1,52%10,89M05:04:09 
 BYD A227,20229,52226,00-0,95-0,42%4,81M05:04:12 
 C&S Paper A8,788,878,72-0,03-0,34%3,00M05:04:12 
 C*Core Tech21,3222,3521,27-0,90-4,05%2,67M04:34:29 
 Caitong Securities7,577,637,55-0,03-0,40%9,98M04:15:44 
 Camel Group8,428,538,40-0,05-0,59%3,08M04:19:10 
 Canmax Tech21,5121,8621,46-0,38-1,74%6,21M05:04:12 
 Capital Securities23,7324,7422,76+0,00+0,00%007/05 
 Cathay Biotech54,2155,5853,99+0,30+0,56%2,41M04:34:31 
 CECEP Solar Energy5,275,285,21+0,01+0,19%18,63M05:04:06 
 CECEP Wind-Power3,2003,2403,190-0,010-0,31%32,15M04:15:45 
 Center International9,649,979,57-0,30-3,02%3,20M04:15:39 
 Centre Testing Intl Shenzhen12,5412,8612,51-0,21-1,65%7,28M05:04:00 
 CETC Cyberspace Security Tech17,6018,1317,51-0,11-0,62%5,90M05:04:12 
 CETC Digital Technology19,7520,1919,65-0,01-0,05%2,94M04:15:42 
 CETC Energy Joint Stock12,1912,4312,15-0,18-1,46%2,54M04:19:10 
 Cetc Potevio Science Tech23,2824,0223,03-0,58-2,43%9,40M05:04:12 
 CGN4,064,094,050,000,00%55,64M05:04:12 
 Chacha Food37,0037,2136,70+0,10+0,27%2,02M05:03:57 
 Changchun BCHT Biotechnology40,4641,6640,46-1,23-2,95%1,86M04:34:30 
 Changchun High A117,79119,46117,39-1,43-1,20%2,01M05:04:09 
 Changsha Jingjia Microelectronics70,4272,3270,20-2,19-3,02%6,82M05:04:06 
 Changyu-A A25,3525,7725,25-0,22-0,86%1,28M05:04:12 
 Changzhou Fusion New Material56,0257,9055,40-1,06-1,86%446,35K04:33:12 
 Changzhou Xingyu Auto Lighting135,80137,67135,64-1,71-1,24%246,10K04:15:46 
 Chaozhou Three-circle27,7428,3527,72-0,31-1,10%3,47M05:04:09 
 Chengdu CORPRO Technology Co Ltd15,9116,8015,90-0,63-3,81%9,37M05:04:09 
 Chengdu Kanghong Pharma23,8024,1023,36+0,28+1,19%10,38M05:04:12 
 Chengdu RML Technology Co53,2653,8152,80-0,61-1,13%2,96M05:04:09 
 Chengdu Wintrue Holding8,658,888,64-0,12-1,37%8,61M05:04:09 
 Chengdu XGimi Technology Co89,3892,6988,66-3,32-3,58%404,35K04:34:18 
 Chengzhi A8,958,958,30+0,81+9,95%71,71M05:04:12 
 Chifeng Jilong Gold Mining18,1119,0018,10-0,09-0,50%41,13M04:19:07 
 China Aerospace7,878,017,85-0,07-0,88%25,36M04:19:05 
 China Auto Engineering19,6520,1319,61-0,42-2,09%2,00M04:15:45 
 China Citic Bank A6,987,036,97-0,01-0,14%12,84M04:15:27 
 China Coal Energy12,2812,4112,25+0,03+0,25%6,76M04:15:27 
 China Communications Construction9,109,159,02+0,05+0,55%24,95M04:15:47 
 China Construction Bank Co7,077,117,06-0,02-0,28%42,35M04:15:47 
 China CSSC37,8838,7637,79-0,37-0,97%21,91M04:19:09 
 China Enterprise2,832,872,80+0,01+0,36%12,32M04:19:07 
 China Everbright Bank3,163,173,15+0,01+0,32%47,93M04:15:27 
 China Film11,8512,0311,81-0,04-0,34%3,86M04:15:44 
 China Galaxy A12,2512,3912,15+0,11+0,91%32,34M04:15:43 
 China Grand Auto1,491,511,47-0,01-0,67%20,45M04:18:46 
 China Great Wall7,567,627,510,000,00%7,38M05:04:12 
 China Hainan Rubber4,794,874,78-0,06-1,24%11,28M04:19:07 
 China Husbandry9,229,399,19-0,03-0,32%4,31M04:19:11 
 China International Capital33,7133,8533,57+0,07+0,21%5,61M04:34:34 
 China International Travel73,4575,1473,13-0,93-1,25%7,96M04:15:47 
 China Jushi12,8512,9312,64+0,20+1,58%13,03M04:19:11 
 China Kings Resources34,3535,5034,22-0,64-1,83%2,52M04:15:43 
 China Life Insurance A31,6832,0831,27+0,44+1,41%6,05M04:15:46 
 China Longyuan Power18,5018,5718,36+0,13+0,71%4,07M05:04:12 
 China Medicine36,1436,4636,06-0,11-0,30%1,17M04:19:07 
 China Meheco11,3411,4411,30-0,06-0,53%5,07M04:19:09 
 China Merchants Bank35,1635,2734,80+0,32+0,92%24,95M04:19:11 
 China Merchants Energy Shipping9,069,219,04-0,03-0,33%14,26M04:15:47 
 China Merchants Property Operation Service11,3211,4311,07+0,08+0,71%5,27M05:04:15 
 China Merchants Securities14,7414,7714,60+0,09+0,61%7,78M04:18:54 
 China Merchants Shekou9,299,319,00+0,36+4,03%79,74M05:04:06 
 China Minsheng Banking3,893,913,890,000,00%37,35M04:19:08 
 China Mobile101,46101,5999,50+1,16+1,16%10,27M04:34:29 
 China National Chemical7,557,667,52-0,05-0,66%35,20M04:19:07 
 China National Gold Group Gold Jewellery Co11,3111,4811,270,000,00%7,20M04:34:32 
 China National Nuclear Power9,089,189,07-0,05-0,55%36,31M04:15:46 
 China National Software30,3830,7930,14-0,27-0,88%4,13M04:19:10 
 China Northern Rare Earth Hi-Tech20,3520,8220,32-0,29-1,41%16,30M04:19:11 
 China Nuclear Engineering7,867,987,84-0,08-1,01%6,12M04:15:35 
 China Pacific Insurance27,2027,4526,81+0,45+1,68%16,57M04:15:47 
 China Petrol A6,386,426,38-0,01-0,16%37,48M04:18:54 
 China Petroleum Engineering3,413,473,410,000,00%22,76M04:19:06 
 China Publishing Media7,147,297,12-0,11-1,52%6,67M04:15:44 
 China Railway A6,596,656,58-0,02-0,30%34,11M04:15:46 
 China Railway Construction8,688,728,64+0,02+0,23%30,65M04:19:08 
 China Railway Construction Heavy Industry4,064,094,04-0,01-0,25%5,89M04:34:31 
 China Railway Hi-tech8,078,148,04-0,04-0,49%5,34M04:18:41 
 China Railway Special Cargo Logistics4,364,394,34-0,01-0,23%9,00M05:04:12 
 China Resources Boya Bio pharmaceutical34,2035,0534,19-0,01-0,03%5,84M05:04:12 
 China Resources Chemical Innovative Materials8,848,978,77-0,10-1,12%1,84M05:04:06 
 China Resources D-C Pharm23,2123,5123,13-0,09-0,39%4,55M04:15:46 
 China Resources Microelectronics38,5239,3538,20-1,01-2,56%3,15M04:34:20 
 China Satellite Communications Co16,1616,3216,06-0,06-0,37%8,98M04:34:34 
 China Science Publishing22,6423,1022,51-0,28-1,22%3,29M04:15:48 
 China Securities22,6722,8522,58+0,05+0,22%2,76M04:15:45 
 China Shenhua Energy SH40,7141,2040,66-0,14-0,34%8,35M04:19:07 
 China Shipbuilding Group20,7121,0920,64+0,08+0,39%14,36M04:19:09 
 China South Media12,3912,8312,38-0,34-2,67%3,14M04:18:53 
 China Southern Power Grid Energy Storage10,1310,2510,11+0,04+0,40%4,51M04:19:10 
 China Southern Power Grid Tech29,6929,9929,50+0,07+0,24%1,86M04:34:27 
 China Spacesat25,7226,1025,65+0,01+0,04%7,21M04:19:06 
 China State Construction5,435,465,41+0,02+0,37%70,44M04:15:25 
 China Suntien Green Energy8,999,068,950,000,00%2,93M04:34:34 
 China Telecom5,945,985,90+0,01+0,17%70,96M04:34:33 
 China Three Gorges New Energy Group Co4,694,724,680,000,00%35,75M04:34:33 
 China Tianying Inc4,754,844,72-0,06-1,25%12,34M05:04:12 
 China United Network Comm4,664,684,63+0,02+0,43%72,68M04:19:11 
 China Vanke A7,447,557,32+0,14+1,92%186,14M05:04:15 
 China Wafer Level CSP18,3119,2017,74+0,57+3,21%23,85M04:15:48 
 China World Trade Center23,8424,1623,70+0,02+0,08%926,30K04:19:08 
 China XD Electric7,237,277,13+0,05+0,70%71,58M04:19:06 
 China Yangtze Power25,3225,5225,30-0,04-0,16%31,06M04:18:51 
 China Zheshang2,962,982,95+0,01+0,34%33,79M04:15:43 
 China-Singapore Suzhou Industrial Park Development8,498,508,39+0,09+1,07%2,33M04:34:25 
 ChinaLin Securities11,6111,7511,55-0,16-1,36%8,76M05:03:54 
 Chinese Universe Publish15,5415,9315,46-0,27-1,71%4,38M04:15:47 
 Chongqing Brewery73,6674,4873,30+0,39+0,53%2,00M04:19:10 
 Chongqing Chuanyi Automation25,9526,9325,88-0,82-3,06%1,84M04:15:48 
 Chongqing Department Store26,4426,8826,30-0,34-1,27%1,42M04:19:04 
 Chongqing Fuling Electric14,5714,7414,51-0,03-0,21%4,39M04:19:10 
 Chongqing Fuling Zhacai14,8014,9414,70+0,05+0,34%6,87M05:04:12 
 Chongqing Gas6,106,146,07+0,02+0,33%2,68M04:15:46 
 Chongqing Iron Steel1,2501,2601,250-0,010-0,79%5,56M04:19:09 
 Chongqing Rural Comm4,674,704,65-0,01-0,21%14,56M04:15:45 
 Chongqing Sanfeng Environment Group8,228,318,21-0,05-0,61%2,56M04:34:34 
 Chongqing Three Gorges7,657,837,62-0,02-0,26%18,01M04:19:06 
 Chongqing Water5,125,175,09-0,03-0,58%6,46M04:19:07 
 Chongqing Zhifei Bio Products35,6536,6035,63-1,06-2,89%14,15M05:04:12 
 Chow Tai Seng Jewellery16,0116,3115,98-0,05-0,31%6,71M05:04:15 
 CIMC Vehicles Group Co9,7810,009,71-0,14-1,41%11,29M05:04:06 
 Cinda Real Estate3,503,553,46+0,02+0,58%10,55M04:19:08 
 Cinda Securities15,6715,8415,500,000,00%007/05 
 Circuit Tech A11,6712,0211,61-0,32-2,67%17,82M05:04:15 
 CITIC Heavy Industries4,434,534,41-0,08-1,77%14,95M04:15:45 
 CITIC Metal8,448,808,41-0,24-2,77%18,78M04:34:27 
 CITIC Pacific Special Steel15,8316,1115,72+0,11+0,70%9,63M05:04:12 
 CITIC Securities18,8919,0118,85-0,02-0,11%29,40M04:19:10 
 CMOC9,069,259,03+0,02+0,22%76,81M04:15:45 
 CMST Dev5,335,395,320,000,00%7,79M04:19:05 
 CNGR Advanced53,1854,5753,01-1,58-2,89%3,05M05:04:09 
 Cnnc Hua Yuan A4,574,704,56-0,09-1,93%19,96M05:04:09 
 CNOOC29,0029,1528,87+0,05+0,17%15,48M04:34:31 
 CNOOC Energy Technology & Services4,194,224,16+0,02+0,48%19,37M04:34:34 
 CNPC Capital5,935,975,82+0,06+1,02%50,47M05:04:12 
 COFCO Capital Holdings8,278,418,19-0,02-0,24%17,32M05:04:12 
 COFCO Tunhe Sugar10,3510,5210,32-0,13-1,24%15,69M04:19:08 
 COSCO Shipping13,3613,5713,21+0,03+0,23%138,43M04:15:48 
 COSCO Shipping Specialized6,596,706,59-0,09-1,35%23,39M04:18:43 
 Cr Sanjiu A60,8761,8760,80-0,01-0,02%2,07M05:04:15 
 CRRC A7,067,147,05-0,04-0,56%43,84M04:15:27 
 Crystal Optech A14,4014,5514,27+0,11+0,77%20,11M05:04:15 
 Cs Zoomlion A8,899,088,86-0,19-2,09%26,86M05:04:15 
 Csg Holding A5,675,695,62-0,01-0,18%6,22M05:04:15 
 CSPC Innovation34,8835,2234,28-0,25-0,71%4,42M05:04:12 
 CSSC Steel Structure Eng15,9916,2915,95-0,19-1,17%5,69M04:19:09 
 CTS International Logistics6,897,016,86-0,02-0,29%7,75M04:15:44 
 Da An Gene A7,327,547,31-0,19-2,53%12,51M05:04:09 
 Dahua Tech A17,4017,7617,26-0,31-1,75%21,38M05:04:12 
 Dajin Heavy Ind A22,1822,4221,77+0,33+1,51%8,42M05:04:09 
 Daqin Railway7,057,077,030,000,00%41,19M04:19:11 
 Dashenlin Pharma22,2522,9022,10-0,61-2,67%2,76M04:15:45 
 Dawning Information Industry44,7846,3544,50-1,72-3,70%28,60M04:15:47 
 De Rucci Healthy Sleep35,3535,7835,12-0,19-0,54%291,80K05:03:51 
 Denghai Seeds A10,3410,6310,28+0,08+0,78%11,51M05:04:12 
 DEPPON LOGISTICS16,1116,5016,10-0,27-1,65%1,83M04:15:45 
 Desay A21,8022,3021,70-0,38-1,71%2,49M05:04:12 
 Dhc Software A5,335,415,27-0,06-1,11%9,99M05:04:15 
 Dmegc Magnetics A14,7114,9314,57-0,03-0,20%6,37M05:04:15 
 Dongfang Electric A17,8018,0117,68-0,02-0,11%9,85M04:19:09 
 Dongfeng Automobile7,297,497,25-0,20-2,67%27,52M04:19:10 
 Dongguan Yiheda Automation Co25,2126,0025,05-0,52-2,02%4,65M05:04:12 
 Dongxing Securities8,808,868,74+0,02+0,23%11,30M04:15:46 
 Dosilicon23,8725,8423,60-1,68-6,58%10,29M04:34:18 
 Double Medical Tech31,7932,6231,76-0,61-1,88%962,07K05:03:54 
 Dr24,6325,7024,37-0,25-1,00%899,20K05:03:54 
 Ductile Pipes A3,833,843,80+0,01+0,26%16,71M05:04:09 
 East Group5,635,635,49+0,06+1,08%7,65M05:04:12 
 East Money Information13,0313,1512,99-0,05-0,38%67,44M05:04:12 
 Eastern Air Logistics20,8020,9720,55-0,03-0,14%3,54M04:34:35 
 Eastern Communications A10,4310,5610,30-0,13-1,23%4,52M04:19:06 
 Eastroc Beverage Group Co229,98233,80229,01+0,30+0,13%643,37K04:34:28 
 Ecovacs Robotics55,1055,1451,20+2,90+5,56%9,11M04:15:44 
 Edifier Technology Co Ltd13,2313,7313,20-0,53-3,85%16,15M05:04:15 
 Electric Connector42,8943,7642,45-0,96-2,19%3,42M05:04:12 
 Elion Energy1,591,591,59-0,08-4,79%946,80K04:16:38 
 Empyrean Technology81,8683,0081,26-0,84-1,02%845,10K05:03:45 
 ENN Ecological18,4718,7818,46-0,15-0,81%3,07M04:19:12 
 Eoptolink Tech81,9983,7081,20-2,20-2,61%12,69M05:04:15 
 ERDOS Resources A12,0412,3012,03-0,03-0,25%4,76M04:19:10 
 EVE Energy38,9439,8638,82-0,76-1,91%14,28M05:04:12 
 Eyebright Medical Technology Beijing156,00156,79152,90+3,09+2,02%648,49K04:34:34 
 FangDa Carbon Material5,225,305,21-0,06-1,14%8,24M04:19:05 
 Fangda Special Steel Tech4,144,194,14-0,01-0,24%5,38M04:19:07 
 Farsoon Tech24,8625,6724,86-0,77-3,00%437,06K04:34:24 
 Fenghua Adv A12,5012,6912,43-0,13-1,03%3,97M05:04:06 
 Fibocom Wireless16,8217,2816,70-0,26-1,52%13,73M05:04:15 
 Financial St A2,973,002,92+0,02+0,68%16,38M05:04:15 
 First Capital Securities A5,695,725,64+0,01+0,18%15,26M05:04:09 
 Flat Glass Group Co26,1026,9726,02-0,93-3,44%4,85M04:34:36 
 Focus Media Information Technology6,646,716,59+0,03+0,45%43,69M05:04:15 
 Foran Energy9,829,979,78-0,05-0,51%2,49M05:04:12 
 Foryou29,9630,1229,50-0,34-1,12%3,70M05:04:15 
 Foshan Haitian Food38,5939,3638,50-0,34-0,87%3,13M04:15:46 
 Founder Securities8,898,968,74+0,11+1,25%69,18M04:15:47 
 Foxconn Industrial Internet23,7424,1923,66-0,48-1,98%42,97M04:15:46 
 Fujian Anjoy Foods95,1997,5094,76-0,81-0,84%902,64K04:15:48 
 Fujian Boss Software12,4412,6212,34-0,05-0,40%3,31M05:04:12 
 Fujian Funeng9,9310,069,93-0,08-0,80%4,28M04:19:04 
 Fujian Kuncai Material Tech45,7746,4545,65-0,57-1,23%305,20K04:15:42 
 Fujian Longking13,1813,4913,16-0,27-2,01%2,09M04:19:06 
 Fujian Star Net Communic Ltd14,9015,1814,82-0,23-1,52%4,17M05:04:09 
 Fujian Torch Electron Tech26,1526,9525,90-0,34-1,28%4,11M04:15:45 
 Fushun Special Steel6,866,996,80-0,04-0,58%20,95M04:19:06 
 Fuyao Glass A50,4551,0050,05+0,42+0,84%4,94M04:19:08 
 Fuzhou Rockchip Electronics Co58,6659,4658,01+0,39+0,67%1,91M04:34:29 
 G-bits Network195,30199,28193,80-2,50-1,26%448,70K04:15:47 
 Gambol Pet58,4459,2557,630,000,00%907,84K05:04:03 
 Gan Lee Pharmaceuticals49,6050,4649,53-0,81-1,61%3,24M04:34:32 
 Ganfeng Lithium A36,4737,3236,39-0,77-2,07%11,07M05:04:15 
 Gansu Jingyuan A3,4903,5703,450-0,030-0,85%23,80M05:04:15 
 Ganzhou Tengyuan Cobalt New45,9047,8045,76-1,30-2,75%5,15M05:04:12 
 Gd Express Dev A10,2610,3310,24-0,03-0,29%2,42M05:04:15 
 Gd Hydropower A4,234,264,190,000,00%12,89M05:04:15 
 GEM6,907,066,86-0,12-1,71%85,32M05:04:15 
 Gemdale Corp3,813,873,76+0,03+0,79%46,44M04:19:13 
 Geovis Technology Co53,7154,8153,41-0,38-0,70%1,74M04:34:33 
 Gf Securities A13,1413,1913,10-0,03-0,23%14,32M05:04:15 
 Giant Network11,0511,3610,95-0,14-1,25%27,40M05:04:15 
 GigaDevice Semiconductor84,0085,5082,56+1,41+1,71%12,41M04:15:47 
 Glarun Tech14,5214,8014,46-0,22-1,49%3,63M04:19:06 
 Glodon Software A12,0212,1511,83+0,14+1,18%20,81M05:04:12 
 Goertek A16,0716,2515,95-0,15-0,93%23,14M05:04:12 
 Goke Microelectronics50,2151,6949,90-1,18-2,30%1,58M05:04:00 
 Gold Mantis A3,473,513,43-0,01-0,29%8,39M05:04:15 
 Goneo127,34128,00125,00+2,02+1,61%704,31K04:34:32 
 Googol Technology32,9834,2832,82-0,93-2,74%967,50K05:04:06 
 Grandblue Environment18,4618,6818,42-0,10-0,54%1,23M04:19:04 
 Grandit6,536,716,52-0,15-2,25%3,57M04:34:31 
 Great Star Ind A27,6027,8826,66+1,10+4,15%17,18M05:04:15 
 Great Wall Com A9,419,649,36-0,11-1,15%15,17M05:04:15 
 Great Wall Motor25,8726,2825,80-0,38-1,45%5,75M04:15:46 
 Gree Electric A42,9143,3142,67+0,23+0,54%17,95M05:04:15 
 Greenland Holdings1,851,871,82+0,01+0,54%29,50M04:19:07 
 Greenworks Jiangsu16,9417,1015,65+1,36+8,73%10,65M05:04:12 
 GRG Banking Equipment11,4211,5611,31-0,11-0,95%9,38M05:04:15 
 Grg Metrology15,0015,6914,98-0,62-3,97%10,30M05:04:15 
 Grinm Materials9,8510,099,79-0,20-1,99%6,93M04:19:08 
 GRINM Semiconductor Materials9,9610,189,93-0,18-1,78%743,93K04:34:29 
 Guangdong Dongpeng7,918,047,87-0,12-1,49%8,06M05:04:15 
 Guangdong Hec Tech A8,959,078,94-0,08-0,89%3,02M04:19:04 
 Guangdong Hongda Blasting A21,3822,1121,35-0,48-2,20%3,39M05:04:12 
 Guangdong Jia Yuan Technology14,8915,3814,85-0,41-2,68%1,96M04:15:40 
 Guangdong Kinlong Hardware33,5134,0333,08-0,42-1,24%1,61M05:04:15 
 Guangdong Marubi31,3731,8031,18-0,24-0,76%874,90K04:15:46 
 Guangdong Shunkong Development Co14,7515,2014,41+0,20+1,37%7,41M05:04:15 
 Guangdong Wencan32,3333,2932,08-0,87-2,62%2,50M04:15:49 
 Guangdong Xinbao A17,0617,4016,90-0,24-1,39%3,70M05:04:12 
 Guanghui Energy7,857,997,85-0,03-0,38%28,62M04:15:46 
 Guangshen Railway3,363,443,34-0,06-1,75%37,63M04:15:47 
 Guangxi Guiguan6,596,636,47+0,09+1,39%5,26M04:18:49 
 Guangxi Wuzhou Zhongheng2,492,532,48-0,01-0,40%14,86M04:19:07 
 Guangyu Dev A9,719,739,54+0,14+1,46%6,04M05:04:15 
 Guangzhou Automobile A8,758,858,73-0,08-0,91%6,52M04:19:07 
 Guangzhou Baiyun Airport10,2810,4010,26-0,08-0,77%7,74M04:19:06 
 Guangzhou Baiyunshan32,2132,4232,15-0,01-0,03%2,26M04:19:06 
 Guangzhou Guanggang Gases Energy10,0510,2310,03-0,12-1,18%1,47M04:34:33 
 Guangzhou Kingmed Diagnostics37,7639,0837,65-1,32-3,38%5,57M04:15:46 
 Guangzhou Port3,413,483,41-0,03-0,87%5,74M04:15:46 
 Guangzhou Restaurant18,3018,5918,21-0,15-0,81%1,24M04:15:43 
 Guangzhou Shiyuan Electronic32,9433,7832,73-0,45-1,35%1,68M05:04:12 
 Guangzhou Wondfo Biotech Co Ltd29,1029,8429,06-0,33-1,12%2,77M05:04:12 
 Guanlu A29,6230,4929,45-0,52-1,73%15,17M05:04:12 
 Guide Infrared A6,987,116,95-0,09-1,27%12,45M05:03:48 
 Guizhou Gas A7,257,337,22-0,02-0,28%2,13M04:15:41 
 Guizhou Panjiang Coal6,166,216,12+0,02+0,33%6,59M04:19:11 
 Guizhou Zhenhua Fengguang67,9770,6967,89-1,02-1,48%1,42M04:34:32 
 Gujing Distill A275,72278,86273,00-2,16-0,78%389,20K05:04:15 
 Guobang Pharma17,8318,1817,71-0,01-0,06%4,14M04:34:30 
 Guobo Electronics77,9778,7077,18-0,43-0,55%250,64K04:34:26 
 Guocheng Mining13,7413,9313,57+0,06+0,44%2,97M05:04:15 
 Guoguang Electric70,1572,5870,00-1,65-2,30%330,77K04:34:17 
 Guosen Securities8,898,928,83-0,01-0,11%8,50M05:04:15 
 Guotai Epoint Software22,0922,8922,00-0,51-2,26%964,38K04:34:34 
 Guotai Junan Securities13,8213,8513,79+0,02+0,15%10,04M04:15:48 
 Guoyuan Sec A6,806,826,760,000,00%11,66M05:04:12 
 Haid Group A51,7752,4750,82+1,03+2,03%4,22M05:04:15 
 Haige Communicat A11,0011,2310,93-0,10-0,90%21,90M05:04:06 
 Hailiang A9,059,299,00-0,12-1,31%5,97M05:04:03 
 Hainan Haide A9,9710,059,92-0,04-0,40%3,48M05:03:54 
 Hainan HNA3,453,493,43-0,02-0,58%9,55M04:18:43 
 Hainan Jinpan Smart Technology Co53,0053,7851,20+2,10+4,13%4,67M04:34:34 
 Hainan Poly Pharm12,3613,6912,170,000,00%030/04 
 Haitong Securities8,408,448,380,000,00%6,89M04:19:08 
 Han'S Laser Tech A21,2121,3921,00-0,13-0,61%11,71M05:04:15 
 Hang Zhou Iron & Steel4,995,074,97-0,04-0,80%4,94M04:19:04 
 Hangcha33,1833,5032,88-0,22-0,66%2,27M04:15:41 
 Hangjin Technology26,2027,2226,10-0,93-3,43%5,02M05:04:15 
 Hangzhou Chang Chuan Tech28,6730,5628,56-1,61-5,32%10,28M05:04:12 
 Hangzhou Dptech13,3213,3612,71+0,32+2,46%9,67M05:04:12 
 Hangzhou EZVIZ Network54,7755,1553,57+0,97+1,80%737,35K04:34:20 
 Hangzhou First PV Material26,6827,1426,50-0,60-2,20%4,22M04:15:47 
 Hangzhou Honghua Digital Technology Stock111,80114,57111,33-1,86-1,64%250,61K04:34:12 
 Hangzhou Lion Electronics Co22,5122,9822,48-0,33-1,45%2,64M04:34:30 
 Hangzhou Tigermed Consulting58,7459,8358,63-1,01-1,69%3,75M05:04:09 
 Hanhe Cable A3,873,883,79+0,04+1,04%12,36M05:04:15 
 Haohua Chemical Science Technology32,1433,1932,14-0,74-2,25%1,20M04:18:53 
 Harbin Boshi Automation A15,0415,6015,03-0,45-2,90%6,81M05:04:09 
 Harbin Fuerjia Technology36,4837,0836,12-0,16-0,44%1,90M05:04:06 
 Hebei Hengshui Laobaigan21,7122,3421,67-0,50-2,25%9,00M04:19:10 
 Hebei Sinopack64,0165,9963,82-1,67-2,54%1,36M05:03:54 
 Hebei Yangyuan ZhiHui26,9127,4526,80-0,33-1,21%895,40K04:15:25 
 Hefei Chipmore Tech10,8711,1710,84-0,15-1,36%1,66M04:34:29 
 Hefei Jianghang Aircraft Equip9,9910,179,95-0,06-0,60%3,07M04:34:38 
 Hefei Meiya Optoelectronic Tec A18,0418,6017,83-0,49-2,64%4,56M05:04:12 
 Heilongjiang Agriculture13,6913,8113,65+0,01+0,07%7,81M04:19:09 
 Heilongjiang ZBD Pharm12,4312,6812,40-0,22-1,74%2,14M04:15:39 
 Henan Liliang Diamond33,0133,9632,91-0,74-2,19%2,42M05:04:06 
 Henan Mingtai Al.Industrial13,6213,8913,53-0,09-0,66%9,18M04:15:42 
 Henan Pinggao Electric15,2515,2915,05+0,01+0,07%9,96M04:19:07 
 Hengtong Optic Electric14,2714,4214,11+0,09+0,64%24,21M04:19:07 
 Henzhen Zhaowei Machinery66,6169,2065,05-1,09-1,61%3,47M05:04:15 
 Hepalink Pharm A10,3910,5810,35-0,10-0,95%5,02M05:03:51 
 Hicon Network Technology Shandong26,1026,7325,89-0,38-1,43%1,15M05:04:15 
 Hik Vision Digi A33,2833,4532,91+0,23+0,70%15,59M05:04:12 
 Himile Mechanicl A40,9141,4240,80-0,25-0,61%1,07M05:04:15 
 Hisense Electric28,3228,3727,58+0,65+2,35%2,82M04:19:10 
 Hisense Kelon A41,8742,4141,00+0,12+0,29%4,17M05:04:09 
 Hisoar Pharm A6,356,456,34-0,07-1,09%5,34M05:04:06 
 Hithink RoyalFlush Info Network122,59125,65121,70+1,01+0,83%5,06M05:04:15 
 HLA GROUP CORP LTD9,159,289,11-0,07-0,76%6,37M04:19:05 
 Hongfa Tech28,7528,8428,36+0,26+0,91%2,22M04:19:04 
 Honglu Steel Con A20,3920,8220,30-0,41-1,97%4,19M05:04:18 
 Hongta Securities7,217,267,19-0,02-0,28%4,03M04:15:42 
 Hongyuan Green Energy22,4023,0122,30-0,59-2,57%3,06M04:15:46 
 Hoshine Silicon Industry52,3852,6651,82-0,10-0,19%929,24K04:15:46 
 Hoymiles Power Electronics243,70245,35239,01-1,65-0,67%374,53K04:34:35 
 Hua Hong Semiconductor31,6632,1731,40-0,54-1,68%6,70M04:34:18 
 Hua Xia Bank6,706,746,67+0,03+0,45%10,86M04:18:51 
 Huaan Securities4,774,824,76-0,02-0,42%8,59M04:15:46 
 Huabao Flavours A19,5020,6819,17+0,31+1,62%4,36M05:04:03 
 Huachuang Yunxin Digital Tech7,247,327,20-0,04-0,55%10,03M04:19:11 
 Huadong Med A33,4033,8933,29-0,36-1,07%4,51M05:04:12 
 Huafon Spandex A8,308,488,28-0,07-0,84%12,26M05:04:15 
 Huagong A31,6932,7831,51-1,09-3,33%22,18M05:04:09 
 Huaibei Mining Holdings19,5219,8619,50-0,16-0,81%3,55M04:19:09 
 Hualan Biolog A20,0920,2819,80+0,31+1,57%10,04M05:04:12 
 Hualan Biological Bacterin22,5023,2122,44-0,65-2,81%1,68M05:04:15 
 Huali Industrial Group Co67,9069,5267,50-0,82-1,19%987,44K05:04:15 
 Huaneng Lancang River A9,369,469,36-0,02-0,21%12,04M04:15:44 
 Huapont Life Sciences4,754,864,74-0,05-1,04%9,63M05:04:15 
 Huaqin Tech71,9173,6471,00-1,77-2,40%996,71K04:34:27 
 Huatai Securities13,8213,8813,80+0,02+0,15%23,61M04:15:47 
 Huatian Tech A8,318,788,25+0,04+0,48%41,86M05:04:12 
 Huaxi Securities A7,377,427,33-0,02-0,27%4,57M05:03:54 
 Huaxia Eye Hospital26,2526,9526,18-0,51-1,91%2,05M05:04:12 
 Huaxin Cement A14,4714,4714,16+0,29+2,05%3,13M04:19:10 
 HUAYU Auto16,4616,6316,42-0,07-0,42%7,23M04:19:09 
 Hubei Biocause Pharmaceutical2,302,352,28-0,01-0,43%17,35M05:04:12 
 Hubei Energy Group Co Ltd5,845,905,80+0,07+1,21%12,17M05:04:12 
 Hubei Feilihua Quartz Glass30,5531,1030,35-0,53-1,71%3,82M05:04:15 
 Hubei Hongyuan Pharmaceutical17,7418,9017,69+0,16+0,91%18,71M05:04:12 
 Hubei Jianghan New Materials25,8926,3325,85-0,19-0,73%634,52K04:34:13 
 Hubei Jumpcan Pharm41,8342,3341,75-0,43-1,02%1,34M04:19:07 
 Hubei Wanrun New Energy Tech43,1844,4543,13-0,74-1,69%331,86K04:34:03 
 Hubei Xingfa Chemicals24,0724,7024,07-0,27-1,11%8,22M04:19:05 
 Huizhou Desay A108,89110,79107,05-2,66-2,38%4,59M05:04:15 
 Humanwell Healthcare20,6220,9720,55-0,32-1,53%5,30M04:19:09 
 Humon Smelting A12,7413,2112,67-0,10-0,78%14,85M05:04:18 
 Hunan Gold Corp17,0818,2317,02-0,38-2,18%28,25M05:04:18 
 Hunan Yuneng New Energy Battery39,8140,5539,35-0,64-1,58%5,38M05:03:57 
 Hunan Zhongke Electric10,1410,3610,13-0,28-2,69%13,20M05:04:15 
 Hundsun Tech21,0521,4320,95-0,20-0,94%8,59M04:19:07 
 Huolinhe Coal A21,5321,8821,41-0,10-0,46%8,03M05:04:09 
 Hwatsing Tech179,72185,60179,11-4,13-2,25%515,06K04:34:15 
 Hygon Information Tech73,2176,1173,21-3,35-4,38%8,94M04:34:29 
 Hz Hangyang A27,4028,1527,27-0,59-2,11%3,88M05:03:51 
 ICBC5,395,425,38+0,01+0,19%104,91M04:15:27 
 IEIT SYSTEMS38,4739,3538,27-0,90-2,29%31,51M05:04:18 
 Iflytek A43,9344,7443,73-0,74-1,66%14,99M05:04:12 
 IKD A19,2019,2519,00+0,03+0,16%1,78M04:15:46 
 Imeik215,97219,50215,30-2,79-1,27%881,71K05:04:15 
 Industrial Bank16,8716,9816,86+0,01+0,06%14,09M04:19:05 
 Inesa Intelligent Tech A12,4312,7112,35-0,26-2,05%10,36M04:19:10 
 Infore Environment Technology4,974,994,920,000,00%6,36M05:04:12 
 InfoVision Optoelectronics Kunshan3,443,543,44-0,08-2,27%1,76M04:34:16 
 Ingenic Semiconductor62,9364,6862,60-1,36-2,12%4,26M05:04:15 
 Injet Electric45,9647,7845,45-1,55-3,26%2,09M05:04:09 
 Inmyshow Digital Technology4,424,564,39-0,10-2,21%10,29M04:15:44 
 Inner Mongolia Dazhong Mining Co11,4011,5911,37-0,05-0,44%6,94M05:04:15 
 Inner Mongolia First Machinery8,128,228,10-0,07-0,86%4,29M04:19:09 
 Inner Mongolia OJing Science39,6340,2539,24-0,71-1,76%1,86M05:04:06 
 Inner Mongolia Yili27,8728,3127,85-0,35-1,24%27,89M04:18:55 
 iRay Technology213,48221,00213,00-5,75-2,62%415,86K04:34:35 
 iSoftStone Information Technology39,7641,3539,64-1,43-3,47%18,72M05:04:15 
 Jack Sewing Machine29,4929,7928,87+0,46+1,59%1,33M04:15:44 
 Jade Bird Fire Alarm14,8714,9014,620,000,00%2,46M05:04:12 
 Jafron Biomedical29,1829,7029,00-0,15-0,51%4,08M05:04:15 
 Jason Furniture Hangzhou34,9136,0734,71-0,89-2,49%1,75M04:15:44 
 JCET26,3826,9626,29-0,29-1,09%11,39M04:19:07 
 JCHX Mining Management53,4254,1653,22+0,63+1,19%2,21M04:15:43 
 Jereh Oilfield A33,1434,1532,95+0,21+0,64%9,64M05:04:09 
 Jianghai Capacitor A16,4016,5216,16+0,15+0,92%6,56M05:04:18 
 Jiangnan Chemica A4,935,034,910,000,00%11,86M05:04:15 
 Jiangsu Boqian New Materials Stock Co25,0326,0024,70-1,04-3,99%5,20M04:34:24 
 Jiangsu Changshu Rural Bank8,118,228,11-0,06-0,73%8,47M04:15:44 
 Jiangsu Cnano30,1130,9329,80-0,71-2,30%7,18M04:15:46 
 Jiangsu Expressway11,5711,7111,56-0,11-0,94%3,17M04:18:49 
 Jiangsu Financial A5,205,285,19-0,06-1,14%9,77M04:15:49 
 Jiangsu Goodwe Power Supply Technology103,69104,21100,45+2,04+2,01%2,28M04:34:27 
 Jiangsu Guomao Reducer Co14,7715,5014,68-0,50-3,27%2,97M04:34:35 
 Jiangsu Guotai A7,807,957,76-0,14-1,76%8,56M05:04:18 
 Jiangsu Guoxin8,368,428,26+0,03+0,36%5,84M05:03:54 
 Jiangsu Haili Wind Power Equipment Technology51,1251,3550,06+0,24+0,47%1,20M05:04:09 
 Jiangsu Hengli Hydraulic53,4954,5853,38-0,53-0,98%1,94M04:19:07 
 Jiangsu Hengrui46,5447,0546,19-0,36-0,77%6,10M04:18:50 
 Jiangsu Hengshun8,308,418,28-0,05-0,60%1,92M04:19:04 
 Jiangsu Information Network3,043,093,03-0,01-0,33%9,83M04:15:45 
 Jiangsu Jiejie Microelectronics16,2516,6616,16-0,54-3,22%6,68M05:04:12 
 Jiangsu Kanion Pharm20,0420,3319,93-0,28-1,38%2,48M04:19:08 
 Jiangsu King's Luck Brewery57,2358,7757,20+0,03+0,05%2,08M04:15:46 
 Jiangsu Leadmicro Nano Tech30,6331,8830,20-1,16-3,65%1,35M04:34:33 
 Jiangsu Linyang Energy6,716,766,67-0,02-0,30%5,37M04:19:06 
 JIANGSU LOPAL TECH10,0610,3610,03-0,21-2,05%3,46M04:15:45 
 Jiangsu Nata Opto Electr Material24,8225,4824,76-0,60-2,36%4,34M05:04:18 
 Jiangsu Pacific Quartz73,1274,1072,51-0,73-0,99%3,00M04:15:46 
 Jiangsu Phoenix Publishing10,4010,6210,37-0,15-1,42%4,77M04:15:46 
 Jiangsu Provincial Agri10,6710,8410,64-0,08-0,74%4,64M04:15:43 
 Jiangsu Ruitai New Energy Materials20,4421,2720,32-0,85-3,99%18,49M05:04:15 
 Jiangsu Shagang A4,204,314,20-0,08-1,87%14,27M05:04:18 
 Jiangsu Xinquan Automotive43,1443,7942,86-0,55-1,26%1,22M04:15:47 
 Jiangsu Xukuang Energy5,555,595,54-0,02-0,36%3,09M04:34:18 
 Jiangsu Yangnong Chemical64,1965,5564,08-0,91-1,40%1,28M04:19:08 
 Jiangsu Zijin Rural2,662,682,660,000,00%16,14M04:15:45 
 Jiangxi Copper A26,0026,4625,98+0,04+0,15%12,74M04:19:09 
 Jiangxi Hongdu Aviation19,7520,2019,67-0,54-2,66%6,17M04:19:03 
 Jiangxi Jovo Energy Co27,2827,9327,27-0,24-0,87%2,17M04:34:31 
 Jiangxi Lianchuang31,3431,5930,66+0,31+1,00%3,47M04:19:11 
 JiangXi Tianxin Pharmaceutical27,6328,0827,01+0,56+2,07%1,01M04:34:33 
 Jiangzhong Pharm27,1227,3927,04-0,14-0,51%1,75M04:19:07 
 Jiayou International26,3326,8326,20-0,16-0,60%829,00K04:15:36 
 Jidong Cement A5,165,215,12-0,02-0,39%3,28M05:04:18 
 Jinan Shengquan Share Holding19,7820,2519,78-0,35-1,74%3,44M04:34:36 
 Jinduicheng Molybdenum11,7212,0511,62-0,11-0,93%11,00M04:15:42 
 Jingjin Environmental Protection Co23,5724,0523,53-0,30-1,26%1,96M04:34:32 
 Jinhe Industrial A24,6625,2924,59-0,34-1,36%5,80M05:04:09 
 Jinhui Liquor22,0622,5121,98-0,22-0,99%1,19M04:15:40 
 Jinhui Mining13,8314,1813,83-0,11-0,79%1,50M04:34:36 
 Jinjia Printing A4,624,674,60-0,02-0,43%4,68M05:04:12 
 Jinko Power2,983,032,98-0,04-1,33%14,06M04:34:38 
 Jinneng Holding Shanxi Coal Industry17,4417,7317,30+0,03+0,17%8,88M04:19:06 
 Jinyu Bio-Tech9,7810,009,53+0,15+1,56%19,95M04:19:11 
 Jiugui Liquor A54,9856,5654,67-1,22-2,17%4,36M05:04:18 
 Jiuli Metals A25,0525,3925,02-0,15-0,60%1,78M05:04:18 
 Jizhong Energy A8,018,047,950,000,00%17,98M05:04:18 
 Jl Mag Rare-Earth15,3315,6815,24-0,21-1,35%6,09M05:04:03 
 Joincare Pharm12,9613,0612,92-0,07-0,54%4,51M04:19:06 
 Joinn Laboratories China17,6518,1517,58-0,52-2,86%8,05M04:15:41 
 Jointown Pharm8,178,348,15-0,18-2,16%7,41M04:19:10 
 Jonjee Hi-tech29,2429,8828,93-0,34-1,15%3,22M04:19:04 
 JoulWatt Tech15,2815,9015,28-0,26-1,67%2,21M04:34:13 
 Joyoung A11,9412,1811,860,000,00%6,02M05:04:15 
 Juewei Food20,6821,1220,55-0,27-1,29%3,93M04:15:45 
 Junzheng Energy & Chemical4,364,394,340,000,00%8,83M04:19:01 
 Jx Sp Elec Motor A9,9210,139,86-0,23-2,27%27,60M05:04:18 
 Kanghua Biological63,6665,4263,40-2,10-3,19%1,29M05:04:15 
 KBC39,1641,0039,16-1,49-3,67%1,76M04:34:38 
 Keboda Technology Co76,5076,8075,07+0,80+1,06%436,80K04:34:15 
 Keda Clean Energy10,1110,2510,08-0,10-0,98%3,14M04:19:02 
 Kelun Pharm A34,7835,1034,35-0,01-0,03%9,72M05:04:18 
 Keshun Waterproof A4,554,644,50-0,06-1,30%5,12M05:04:15 
 Kidswant Children Products6,416,546,35-0,13-1,99%7,73M05:04:09 
 Kingclean Electric28,1928,3527,66+0,19+0,68%867,86K04:15:48 
 Kingdomway Group A17,2617,5417,04+0,07+0,41%16,76M05:04:15 

La mia previsione

HS China A Quality Comprehensive: qual è il tuo sentimento?
o
Vota per vedere i risultati su cosa ne pensano gli utenti!
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Accetto

HS China A Quality Comprehensive Discussioni

Scrivi ciò che pensi sul HS China A Quality Comprehensive
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Annulla Allega
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Conferma blocco Annulla
Ok
Segnala questo commento

Considero questo commento come:

Invia
Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Chiusura
Registrati tramite Google
o
Registrati tramite email