Ultimo | Massimo | Minimo | Rialzo | Ora | |||
---|---|---|---|---|---|---|---|
15,85 | 16,77 | 15,80 | -4,86% | 63,93M | xx.xx | ||
17,33 | 17,89 | 17,30 | -3,08% | 36,5M | xx.xx | ||
31,85 | 32,55 | 31,70 | -1,64% | 40,1M | xx.xx | ||
11,40 | 11,70 | 11,40 | -2,15% | 17,17M | xx.xx | ||
10,27 | 10,57 | 10,23 | -2,47% | 4,48M | xx.xx | ||
19,44 | 20,15 | 19,38 | -2,75% | 33,42M | xx.xx | ||
316,79 | 320,78 | 315,36 | -0,56% | 2,12M | xx.xx | ||
22,03 | 22,63 | 21,95 | -2,74% | 61,27M | xx.xx | ||
8,09 | 8,35 | 8,07 | -1,22% | 40,34M | xx.xx | ||
49,64 | 51,15 | 49,52 | -2,57% | 12,39M | xx.xx | ||
53,59 | 54,98 | 53,50 | -1,85% | 4,18M | xx.xx | ||
28,01 | 28,13 | 27,63 | +0,29% | 11,47M | xx.xx | ||
18,77 | 19,49 | 18,71 | -3,20% | 6,48M | xx.xx | ||
28,18 | 29,02 | 28,05 | -1,88% | 20,55M | xx.xx | ||
14,91 | 15,65 | 14,80 | -4,05% | 13,89M | xx.xx | ||
23,95 | 24,28 | 23,69 | -1,48% | 34,54M | xx.xx | ||
14,16 | 14,67 | 14,11 | -2,88% | 5,1M | xx.xx | ||
91,60 | 93,99 | 91,30 | -0,10% | 11,45M | xx.xx | ||
97,87 | 100,28 | 97,04 | +0,42% | 8,5M | xx.xx | ||
16,63 | 17,34 | 16,61 | -1,95% | 12,2M | xx.xx | ||
28,40 | 29,02 | 28,20 | 0,00% | 13,07M | xx.xx | ||
30,82 | 32,43 | 30,75 | -4,29% | 3,77M | xx.xx | ||
74,51 | 76,47 | 74,37 | -1,83% | 2,1M | xx.xx | ||
47,55 | 48,55 | 46,28 | +2,21% | 8,13M | xx.xx | ||
37,08 | 38,13 | 37,06 | -1,38% | 4,98M | xx.xx | ||
59,70 | 61,77 | 59,62 | -2,50% | 4,84M | xx.xx | ||
50,27 | 52,49 | 50,09 | -3,77% | 7,14M | xx.xx | ||
24,02 | 25,12 | 23,93 | -4,04% | 5,46M | xx.xx | ||
72,56 | 74,09 | 72,52 | -1,75% | 5,29M | xx.xx | ||
56,06 | 56,77 | 55,55 | 0,00% | 10,19M | xx.xx | ||
140,60 | 143,99 | 140,50 | -2,06% | 3,4M | xx.xx | ||
57,50 | 58,10 | 57,07 | -0,10% | 2,66M | xx.xx | ||
50,09 | 52,59 | 49,81 | -3,99% | 647,53K | xx.xx | ||
77,90 | 81,79 | 77,90 | -5,00% | 4,36M | xx.xx | ||
57,20 | 58,88 | 57,12 | -2,24% | 3M | xx.xx | ||
87,64 | 93,20 | 87,47 | -5,49% | 3,34M | xx.xx | ||
36,80 | 37,77 | 36,72 | -2,39% | 3,41M | xx.xx | ||
13,79 | 14,03 | 13,73 | -1,29% | 7,28M | xx.xx | ||
46,16 | 46,87 | 46,03 | -0,22% | 21,48M | xx.xx | ||
193,46 | 198,78 | 193,00 | -1,04% | 3,94M | xx.xx | ||
30,27 | 31,76 | 30,03 | -3,63% | 12,99M | xx.xx | ||
22,62 | 23,54 | 22,51 | -3,00% | 11,71M | xx.xx | ||
29,03 | 30,18 | 28,95 | -0,65% | 13,48M | xx.xx | ||
87,19 | 91,87 | 87,10 | -4,31% | 1,21M | xx.xx | ||
1,99 | 2,03 | 1,98 | -1,49% | 27,06M | xx.xx | ||
141,26 | 145,97 | 140,44 | -1,62% | 1,34M | xx.xx | ||
49,00 | 51,15 | 48,80 | -3,98% | 1,77M | xx.xx | ||
11,38 | 11,75 | 11,35 | -2,82% | 8,98M | xx.xx | ||
29,51 | 30,55 | 29,45 | -2,74% | 5,28M | xx.xx | ||
21,18 | 22,52 | 21,10 | -4,89% | 4,62M | xx.xx | ||
87,09 | 88,89 | 86,80 | -0,78% | 1,39M | xx.xx | ||
17,38 | 18,28 | 17,20 | -4,40% | 8,04M | xx.xx | ||
46,00 | 48,26 | 45,89 | -4,07% | 2,99M | xx.xx | ||
35,38 | 36,68 | 35,30 | -2,91% | 2,18M | xx.xx | ||
36,05 | 37,98 | 35,40 | -4,28% | 1,74M | xx.xx | ||
28,87 | 30,40 | 28,80 | -4,21% | 2,14M | xx.xx | ||
34,46 | 36,09 | 34,43 | -2,77% | 1,84M | xx.xx | ||
118,27 | 123,30 | 117,79 | -3,06% | 1,71M | xx.xx | ||
103,26 | 106,80 | 103,01 | -1,66% | 1,22M | xx.xx | ||
32,87 | 34,39 | 32,68 | -3,92% | 2,8M | xx.xx | ||
39,01 | 40,50 | 38,81 | -3,20% | 2,64M | xx.xx | ||
26,13 | 27,46 | 25,96 | -4,25% | 2M | xx.xx | ||
46,74 | 48,00 | 46,70 | -2,01% | 1,67M | xx.xx | ||
124,30 | 127,24 | 123,62 | -0,81% | 1,46M | xx.xx | ||
85,76 | 89,82 | 85,08 | -3,93% | 1,95M | xx.xx | ||
43,18 | 44,22 | 43,14 | -1,82% | 632,26K | xx.xx | ||
68,92 | 71,70 | 68,91 | -3,20% | 10,97M | xx.xx | ||
61,38 | 64,86 | 61,38 | -5,47% | 2,39M | xx.xx | ||
35,78 | 37,40 | 35,66 | -4,10% | 2,47M | xx.xx | ||
9,25 | 9,55 | 9,23 | -2,84% | 2,13M | xx.xx |