Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,55 | 3,59 | 3,51 | +0,03 | +0,85% | 137,66M | 10:08:09 | ||
Anhui Conch Cement | 18,52 | 18,92 | 18,32 | -0,18 | -0,96% | 7,32M | 10:08:09 | ||
AviChina | 3,52 | 3,54 | 3,45 | +0,02 | +0,57% | 12,44M | 10:08:09 | ||
BAIC Motor Corp Ltd | 2,19 | 2,26 | 2,19 | -0,06 | -2,67% | 9,78M | 10:08:09 | ||
Bank of China H | 3,580 | 3,600 | 3,570 | +0,010 | +0,28% | 322,84M | 10:08:09 | ||
Bank of Communications | 5,710 | 5,770 | 5,650 | +0,060 | +1,06% | 31,27M | 10:08:09 | ||
Beijing Enterprises Holdings | 26,10 | 26,85 | 26,05 | -0,20 | -0,76% | 2,67M | 10:08:09 | ||
Beijing Enterprises Water | 2,12 | 2,19 | 2,11 | -0,07 | -3,20% | 16,96M | 10:08:09 | ||
Beijing Tong Ren Tang | 9,60 | 9,84 | 9,52 | -0,13 | -1,34% | 1,37M | 10:08:09 | ||
Boc Aviation | 61,50 | 62,80 | 61,45 | -0,50 | -0,81% | 276,63K | 10:08:09 | ||
BOC HK | 24,05 | 24,50 | 23,90 | -0,20 | -0,82% | 12,71M | 10:08:09 | ||
Boe Varitronix | 5,540 | 5,750 | 5,510 | -0,110 | -1,95% | 2,55M | 10:08:09 | ||
C&D Intl Investment | 17,62 | 17,70 | 16,80 | +0,04 | +0,23% | 7,45M | 10:08:09 | ||
CGN New Energy | 2,380 | 2,430 | 2,380 | -0,040 | -1,65% | 3,79M | 10:08:09 | ||
CGN Power Co Ltd | 2,680 | 2,700 | 2,610 | +0,070 | +2,68% | 92,47M | 10:08:09 | ||
China Cinda Asset Management | 0,710 | 0,730 | 0,700 | -0,020 | -2,74% | 80,52M | 10:08:09 | ||
China Citic Bank | 4,59 | 4,68 | 4,57 | -0,01 | -0,22% | 41,47M | 10:08:09 | ||
China Coal | 8,56 | 8,75 | 8,13 | +0,40 | +4,90% | 47,83M | 10:08:09 | ||
China Communications Cons. | 4,39 | 4,42 | 4,38 | +0,01 | +0,23% | 10,82M | 10:08:09 | ||
China Communications Services | 3,65 | 3,74 | 3,64 | -0,07 | -1,88% | 6,80M | 10:08:09 | ||
China Construction Bank | 5,200 | 5,290 | 5,200 | -0,040 | -0,76% | 381,84M | 10:08:09 | ||
China Datang Corp Renewable Power | 1,690 | 1,760 | 1,680 | -0,030 | -1,74% | 14,53M | 10:08:09 | ||
China Everbright Bank | 2,41 | 2,46 | 2,40 | -0,02 | -0,82% | 12,56M | 10:08:09 | ||
China Everbright Environment Group | 3,32 | 3,41 | 3,31 | -0,08 | -2,35% | 15,86M | 10:08:09 | ||
China Galaxy Securities | 4,11 | 4,29 | 4,08 | -0,15 | -3,52% | 42,01M | 10:08:09 | ||
China Gas | 7,46 | 7,63 | 7,40 | -0,10 | -1,32% | 5,37M | 10:08:09 | ||
China Jinmao Holdings Group | 0,65 | 0,69 | 0,64 | -0,04 | -5,80% | 32,00M | 10:08:09 | ||
China Life Insurance | 10,92 | 11,32 | 10,86 | -0,28 | -2,50% | 39,08M | 10:08:09 | ||
China Mengniu Dairy Co. | 16,54 | 17,22 | 16,42 | -0,60 | -3,50% | 27,81M | 10:08:09 | ||
China Mer | 10,64 | 10,80 | 10,58 | -0,10 | -0,93% | 3,21M | 10:08:09 | ||
China Merchants Bank H | 35,55 | 36,70 | 35,45 | -0,75 | -2,07% | 17,60M | 10:08:09 | ||
China Mobile | 70,10 | 70,65 | 70,00 | +0,30 | +0,43% | 14,64M | 10:08:09 | ||
China National Building | 2,91 | 3,05 | 2,90 | -0,06 | -2,02% | 34,77M | 10:08:09 | ||
China Nonferrous Mining | 7,210 | 7,350 | 7,150 | -0,170 | -2,30% | 5,62M | 10:08:09 | ||
China Oilfield Services | 8,47 | 8,68 | 8,30 | +0,16 | +1,93% | 13,55M | 10:08:09 | ||
China Overseas | 14,56 | 15,12 | 14,52 | -0,40 | -2,67% | 19,24M | 10:08:09 | ||
China Overseas Grand Oceans | 1,72 | 1,85 | 1,71 | -0,13 | -7,03% | 11,27M | 10:08:09 | ||
China Overseas Property Holdings | 4,91 | 5,24 | 4,84 | -0,33 | -6,30% | 16,86M | 10:08:09 | ||
China Pacific Insurance | 17,90 | 18,70 | 17,82 | -0,52 | -2,82% | 19,28M | 10:08:09 | ||
China Petrol & Chemical H | 4,83 | 4,92 | 4,81 | +0,02 | +0,42% | 107,01M | 10:08:09 | ||
China Railway Construction | 5,13 | 5,21 | 5,10 | -0,05 | -0,97% | 7,81M | 10:08:09 | ||
China Railway Group | 3,90 | 4,00 | 3,90 | -0,08 | -2,01% | 22,38M | 10:08:09 | ||
China Railway Signal Communication | 3,09 | 3,20 | 3,08 | -0,08 | -2,52% | 5,03M | 10:08:09 | ||
China Res. Land | 29,15 | 30,85 | 29,05 | -1,60 | -5,20% | 18,19M | 10:08:09 | ||
China Resources Beer Holdings | 36,80 | 38,35 | 36,55 | -1,10 | -2,90% | 10,33M | 10:08:09 | ||
China Resources Gas | 26,00 | 26,70 | 25,75 | -0,20 | -0,76% | 3,09M | 10:08:09 | ||
China Resources Mixc | 28,30 | 29,50 | 28,10 | -1,10 | -3,74% | 6,22M | 10:08:09 | ||
China Resources Power | 19,46 | 19,78 | 19,38 | +0,18 | +0,93% | 12,73M | 10:08:09 | ||
China Securities HK | 6,12 | 6,34 | 6,12 | -0,20 | -3,16% | 3,43M | 10:08:09 | ||
China Shenhua Energy H | 34,450 | 34,800 | 33,700 | +0,550 | +1,62% | 19,63M | 10:08:09 | ||
China State Construction Int | 8,60 | 8,74 | 8,57 | -0,04 | -0,46% | 2,93M | 10:08:09 | ||
China Suntien Green Energy Corp | 3,310 | 3,400 | 3,310 | -0,020 | -0,60% | 5,59M | 10:08:09 | ||
China Taiping Insurance | 7,57 | 7,91 | 7,56 | -0,19 | -2,45% | 6,31M | 10:08:09 | ||
China Telecom | 4,33 | 4,34 | 4,25 | +0,07 | +1,64% | 66,53M | 10:08:09 | ||
China Tower | 0,930 | 0,950 | 0,930 | -0,020 | -2,11% | 135,10M | 10:08:09 | ||
China Unicom Hong Kong | 5,96 | 6,00 | 5,94 | +0,01 | +0,17% | 49,75M | 10:08:09 | ||
China Vanke Co | 4,47 | 4,83 | 4,45 | -0,33 | -6,88% | 87,59M | 10:08:09 | ||
Chongqing Ruralmmercial Bank | 3,40 | 3,42 | 3,36 | +0,04 | +1,19% | 17,25M | 10:08:09 | ||
CIMC Enric Holdings | 7,61 | 7,80 | 7,54 | -0,22 | -2,81% | 2,43M | 10:08:09 | ||
CITIC Pacific | 7,58 | 7,77 | 7,58 | -0,15 | -1,94% | 14,59M | 10:08:09 | ||
CITIC Securities | 12,30 | 12,82 | 12,20 | -0,50 | -3,91% | 15,28M | 10:08:09 | ||
CNOOC | 19,82 | 20,25 | 19,80 | 0,00 | 0,00% | 80,81M | 10:08:09 | ||
COSCO Shipping H | 10,68 | 10,72 | 10,46 | +0,08 | +0,75% | 33,70M | 10:08:09 | ||
COSCO Shipping Ports HK | 5,05 | 5,10 | 4,98 | 0,00 | 0,00% | 13,37M | 10:08:09 | ||
CRRC Corp | 4,37 | 4,44 | 4,34 | -0,02 | -0,46% | 28,80M | 10:08:09 | ||
Dongfeng Motor Group | 2,84 | 2,93 | 2,83 | -0,09 | -3,07% | 23,13M | 10:08:09 | ||
Far East Horizon | 6,03 | 6,20 | 6,00 | -0,15 | -2,43% | 5,96M | 10:08:09 | ||
Genertec Universal Medical | 4,76 | 4,88 | 4,76 | -0,11 | -2,26% | 2,80M | 10:08:09 | ||
GF Securities Co Ltd | 7,78 | 8,09 | 7,76 | -0,29 | -3,59% | 2,15M | 10:08:09 | ||
Greentown | 6,84 | 7,00 | 6,70 | -0,16 | -2,29% | 2,02M | 10:08:09 | ||
Guangdong Investment | 4,23 | 4,40 | 4,17 | -0,15 | -3,42% | 29,63M | 10:08:09 | ||
Guangzhou Automobile Group | 3,17 | 3,27 | 3,17 | -0,09 | -2,76% | 14,17M | 10:08:09 | ||
Haitong Securities | 3,72 | 3,89 | 3,72 | -0,16 | -4,12% | 9,13M | 10:08:09 | ||
Huatai Securities Co Ltd | 9,12 | 9,41 | 9,12 | -0,24 | -2,56% | 3,26M | 10:08:09 | ||
Industrial Commercial Bank of China ltd | 4,290 | 4,360 | 4,280 | -0,020 | -0,46% | 280,76M | 10:08:09 | ||
Jiangsu Expressway | 7,79 | 7,93 | 7,77 | -0,03 | -0,38% | 2,69M | 10:08:09 | ||
Jiangxi Copper | 16,22 | 16,52 | 16,00 | -0,04 | -0,25% | 9,40M | 10:08:09 | ||
Kunlun Energy | 7,690 | 7,820 | 7,680 | -0,120 | -1,54% | 11,87M | 10:08:09 | ||
Lenovo | 9,40 | 9,64 | 9,35 | -0,05 | -0,53% | 37,15M | 10:08:09 | ||
New China Life Insurance | 15,52 | 16,04 | 15,44 | -0,58 | -3,60% | 7,55M | 10:08:09 | ||
Orient Overseas Int | 120,90 | 122,40 | 119,60 | +0,60 | +0,50% | 1,33M | 10:08:09 | ||
People’s Insurance Group China | 2,65 | 2,71 | 2,64 | -0,05 | -1,85% | 38,23M | 10:08:09 | ||
PetroChina H | 7,28 | 7,44 | 7,23 | +0,04 | +0,55% | 93,97M | 10:08:09 | ||
PICC Property & Casualty | 9,58 | 9,73 | 9,48 | +0,03 | +0,31% | 35,95M | 10:08:09 | ||
Poly Property Dev | 31,25 | 33,55 | 30,85 | -2,30 | -6,86% | 3,06M | 10:08:09 | ||
Postal Savings Bank | 4,14 | 4,22 | 4,14 | -0,04 | -0,96% | 25,50M | 10:08:09 | ||
Shanghai Fudan Microelectronics | 11,12 | 11,62 | 11,00 | -0,14 | -1,24% | 5,08M | 10:08:09 | ||
Shanghai Pharma Holding | 11,22 | 11,52 | 11,22 | -0,14 | -1,23% | 2,68M | 10:08:09 | ||
Shenzhen Int Hlds | 6,29 | 6,49 | 6,24 | -0,14 | -2,18% | 5,02M | 10:08:09 | ||
Shougang Fushan Resources | 3,120 | 3,180 | 3,060 | +0,070 | +2,30% | 10,80M | 10:08:09 | ||
Sinopharm Group Co | 20,75 | 21,15 | 20,35 | +0,30 | +1,47% | 8,98M | 10:08:09 | ||
TravelSky Technology | 10,34 | 10,66 | 10,24 | -0,02 | -0,19% | 2,69M | 10:08:09 | ||
Tsingtao Brewery | 59,60 | 62,00 | 59,45 | -1,40 | -2,30% | 5,10M | 10:08:09 | ||
Yancoal Australia | 29,85 | 30,60 | 29,75 | 0,00 | 0,00% | 3,20M | 10:08:09 | ||
Yankuang Energy HK | 18,78 | 19,10 | 18,00 | +0,76 | +4,22% | 38,96M | 10:08:09 | ||
Yuexiu Property Co | 4,870 | 5,130 | 4,790 | -0,250 | -4,88% | 26,93M | 10:08:09 | ||
Zhejiang Expressway | 5,15 | 5,19 | 5,09 | +0,04 | +0,78% | 17,68M | 10:08:09 | ||
Zijin Mining Group | 17,20 | 17,38 | 16,92 | -0,06 | -0,35% | 28,15M | 10:08:09 | ||
Zoomlion Heavy Industry | 5,96 | 6,01 | 5,90 | -0,07 | -1,16% | 5,30M | 10:08:09 | ||
Zte Corp. | 16,32 | 17,00 | 16,28 | -0,58 | -3,43% | 13,59M | 10:08:09 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno