Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
AECC Aviation Power | 36,14 | 36,71 | 35,90 | -0,28 | -0,77% | 12,69M | 16/05 | ||
Agricultural Bank China A | 4,35 | 4,37 | 4,33 | +0,01 | +0,23% | 273,66M | 16/05 | ||
Aier Eye Hospital Group | 12,57 | 12,75 | 12,46 | -0,04 | -0,32% | 57,19M | 16/05 | ||
Air China A | 7,19 | 7,27 | 7,18 | -0,05 | -0,69% | 45,42M | 16/05 | ||
Aluminum Corp of China | 7,65 | 7,82 | 7,63 | +0,04 | +0,53% | 139,49M | 16/05 | ||
Amperex Tech A | 199,86 | 201,64 | 196,98 | +1,97 | +1,00% | 15,19M | 16/05 | ||
Angang Steel A | 2,36 | 2,40 | 2,33 | +0,04 | +1,72% | 50,73M | 16/05 | ||
Anhui Expressway | 13,31 | 13,75 | 13,22 | -0,29 | -2,13% | 9,13M | 16/05 | ||
AVIC Jonhon Optronic Technology | 36,17 | 36,41 | 35,71 | +0,48 | +1,35% | 12,22M | 16/05 | ||
Bank of China A | 4,47 | 4,48 | 4,42 | +0,03 | +0,68% | 159,20M | 16/05 | ||
Bank of Chongqing Co | 7,78 | 7,84 | 7,68 | +0,08 | +1,04% | 12,85M | 16/05 | ||
Bank of Communications Co Ltd | 6,97 | 6,98 | 6,89 | +0,06 | +0,87% | 91,61M | 16/05 | ||
Bank Qingdao | 3,65 | 3,65 | 3,54 | +0,10 | +2,82% | 43,51M | 16/05 | ||
Bank Zhengzhou | 1,95 | 1,96 | 1,92 | +0,02 | +1,04% | 72,90M | 16/05 | ||
Baoshan Iron & Steel | 7,00 | 7,03 | 6,90 | +0,08 | +1,16% | 78,63M | 16/05 | ||
Beijing Jingcheng Machinery | 9,47 | 9,65 | 9,46 | -0,05 | -0,53% | 5,24M | 16/05 | ||
Beijing North Star A | 1,83 | 1,86 | 1,77 | +0,06 | +3,39% | 50,10M | 16/05 | ||
Boe Technology A | 4,30 | 4,36 | 4,27 | -0,03 | -0,69% | 280,86M | 16/05 | ||
Bright Dairy & Food | 9,01 | 9,06 | 9,00 | -0,02 | -0,22% | 8,83M | 16/05 | ||
Broad-Ocean A | 5,27 | 5,31 | 5,24 | +0,05 | +0,96% | 19,17M | 16/05 | ||
BYD A | 218,31 | 219,96 | 216,61 | -0,83 | -0,38% | 8,72M | 16/05 | ||
Central China Securities | 3,71 | 3,77 | 3,70 | -0,01 | -0,27% | 28,53M | 16/05 | ||
CETC Digital Technology | 19,20 | 19,48 | 19,15 | +0,02 | +0,10% | 4,38M | 16/05 | ||
CGN | 3,97 | 4,04 | 3,97 | -0,06 | -1,49% | 110,50M | 16/05 | ||
China Coal Energy | 12,03 | 12,26 | 11,98 | -0,08 | -0,66% | 18,76M | 16/05 | ||
China Communications Construction | 9,21 | 9,25 | 9,06 | +0,13 | +1,43% | 67,61M | 16/05 | ||
China Construction Bank Co | 7,17 | 7,18 | 7,03 | +0,13 | +1,85% | 184,28M | 16/05 | ||
China Everbright Bank | 3,18 | 3,20 | 3,15 | +0,02 | +0,63% | 172,22M | 16/05 | ||
China Galaxy A | 12,00 | 12,18 | 11,95 | 0,00 | 0,00% | 63,47M | 16/05 | ||
China International Travel | 73,79 | 74,80 | 72,82 | +0,36 | +0,49% | 20,50M | 16/05 | ||
China Merchants Bank | 36,25 | 36,45 | 35,00 | +1,20 | +3,42% | 129,15M | 16/05 | ||
China Merchants Shekou | 10,45 | 10,75 | 9,93 | +0,30 | +2,96% | 227,05M | 16/05 | ||
China Oilfield A | 18,08 | 18,53 | 17,98 | +0,08 | +0,44% | 10,43M | 16/05 | ||
China Petrol A | 6,30 | 6,36 | 6,25 | -0,03 | -0,47% | 107,30M | 16/05 | ||
China Railway A | 6,73 | 6,78 | 6,64 | +0,08 | +1,20% | 108,71M | 16/05 | ||
China Resources D-C Pharm | 23,12 | 23,68 | 22,92 | -0,26 | -1,11% | 9,45M | 16/05 | ||
China Securities | 21,98 | 22,25 | 21,87 | +0,07 | +0,32% | 9,19M | 16/05 | ||
China Shenhua Energy SH | 39,60 | 40,22 | 39,55 | -0,57 | -1,42% | 21,26M | 16/05 | ||
China Suntien Green Energy | 8,77 | 9,06 | 8,71 | -0,28 | -3,09% | 9,69M | 16/05 | ||
China Tianying Inc | 4,62 | 4,70 | 4,60 | -0,03 | -0,65% | 18,21M | 16/05 | ||
China United Network Comm | 4,58 | 4,61 | 4,56 | -0,01 | -0,22% | 151,70M | 16/05 | ||
China Vanke A | 8,18 | 8,34 | 7,69 | +0,45 | +5,82% | 663,59M | 16/05 | ||
Chongqing Rural Comm | 4,84 | 4,87 | 4,74 | +0,10 | +2,11% | 92,28M | 16/05 | ||
Chongqing Water | 5,14 | 5,17 | 5,13 | -0,02 | -0,39% | 14,85M | 16/05 | ||
CITIC Securities | 18,78 | 18,98 | 18,74 | +0,03 | +0,16% | 60,51M | 16/05 | ||
CMOC | 8,67 | 9,33 | 8,57 | -0,46 | -5,04% | 488,23M | 16/05 | ||
CNOOC Energy Technology & Services | 4,24 | 4,36 | 4,22 | -0,04 | -0,94% | 46,67M | 16/05 | ||
COSCO Shipping | 14,10 | 14,64 | 14,06 | -0,18 | -1,26% | 227,50M | 16/05 | ||
Cosco Shipping Dev | 2,630 | 2,740 | 2,620 | -0,080 | -2,95% | 164,57M | 16/05 | ||
COSCO Shipping Energy Trans | 17,00 | 18,01 | 16,95 | -0,87 | -4,87% | 37,74M | 16/05 | ||
Cr Sanjiu A | 63,55 | 64,44 | 62,88 | -0,33 | -0,52% | 4,78M | 16/05 | ||
Dahua Tech A | 17,40 | 17,62 | 17,36 | 0,00 | 0,00% | 28,01M | 16/05 | ||
Datang International Power A | 3,040 | 3,160 | 3,020 | -0,090 | -2,88% | 159,33M | 16/05 | ||
Dawning Information Industry | 44,53 | 45,30 | 43,92 | +0,76 | +1,74% | 59,02M | 16/05 | ||
Dynagreen Environmental | 6,91 | 7,07 | 6,90 | -0,13 | -1,85% | 5,09M | 16/05 | ||
ENN Ecological | 18,37 | 18,51 | 18,23 | +0,13 | +0,71% | 8,43M | 16/05 | ||
First Capital Securities A | 5,57 | 5,66 | 5,55 | 0,00 | 0,00% | 32,15M | 16/05 | ||
Foxconn Industrial Internet | 25,58 | 26,42 | 25,41 | +1,28 | +5,27% | 241,16M | 16/05 | ||
Ganfeng Lithium A | 34,55 | 35,20 | 34,51 | -0,40 | -1,14% | 14,97M | 16/05 | ||
GEM | 6,70 | 6,83 | 6,68 | -0,05 | -0,74% | 79,11M | 16/05 | ||
Gf Securities A | 13,04 | 13,10 | 13,01 | +0,01 | +0,08% | 21,26M | 16/05 | ||
Goertek A | 17,07 | 17,14 | 16,81 | +0,22 | +1,31% | 57,73M | 16/05 | ||
Grandblue Environment | 19,25 | 19,70 | 19,18 | -0,36 | -1,84% | 8,76M | 16/05 | ||
Great Wall Com A | 9,25 | 9,40 | 9,22 | +0,05 | +0,54% | 26,35M | 16/05 | ||
Great Wall Motor | 27,50 | 27,77 | 27,33 | -0,21 | -0,76% | 20,12M | 16/05 | ||
Guangzhou Automobile A | 8,56 | 8,60 | 8,54 | 0,00 | 0,00% | 15,74M | 16/05 | ||
Guangzhou Baiyunshan | 32,70 | 33,19 | 32,58 | -0,19 | -0,58% | 7,11M | 16/05 | ||
Guolian Securities Co | 12,66 | 12,66 | 12,66 | +1,15 | +9,99% | 16,86M | 16/05 | ||
Guomai Tech A | 6,77 | 6,85 | 6,72 | +0,05 | +0,74% | 6,20M | 16/05 | ||
Guoyuan Sec A | 6,72 | 6,81 | 6,69 | -0,03 | -0,44% | 27,72M | 16/05 | ||
Haitong Securities | 8,29 | 8,35 | 8,25 | +0,04 | +0,49% | 25,72M | 16/05 | ||
Hik Vision Digi A | 33,09 | 33,42 | 32,99 | -0,12 | -0,36% | 23,14M | 16/05 | ||
Huaibei Mining Holdings | 18,42 | 18,75 | 18,21 | -0,25 | -1,34% | 18,72M | 16/05 | ||
Huaneng Lancang River A | 9,35 | 9,50 | 9,32 | -0,12 | -1,27% | 38,98M | 16/05 | ||
Hytera Communica A | 4,32 | 4,39 | 4,29 | +0,03 | +0,70% | 45,56M | 16/05 | ||
IEIT SYSTEMS | 39,96 | 40,90 | 39,76 | +0,58 | +1,47% | 83,04M | 16/05 | ||
Iflytek A | 42,84 | 43,46 | 42,68 | -0,16 | -0,37% | 27,34M | 16/05 | ||
Inner Mongolia Yili | 27,77 | 27,91 | 27,63 | -0,03 | -0,11% | 53,35M | 16/05 | ||
Intl Container A | 9,35 | 9,61 | 9,32 | -0,21 | -2,20% | 26,90M | 16/05 | ||
Jiangsu Expressway | 11,39 | 11,72 | 11,37 | -0,27 | -2,32% | 11,03M | 16/05 | ||
Jiangsu Zhongtian Tech | 15,05 | 15,49 | 14,73 | +0,35 | +2,38% | 111,30M | 16/05 | ||
LB | 21,61 | 21,87 | 21,38 | +0,07 | +0,33% | 16,93M | 16/05 | ||
Liugong A | 10,64 | 10,85 | 10,44 | +0,08 | +0,76% | 40,97M | 16/05 | ||
Liuzhou Iron & Steel | 2,99 | 3,06 | 2,91 | +0,08 | +2,75% | 17,17M | 16/05 | ||
Livzon Pharm A | 39,70 | 40,70 | 39,59 | -0,60 | -1,49% | 4,82M | 16/05 | ||
Maanshan Iron & Steel | 2,350 | 2,380 | 2,320 | +0,020 | +0,86% | 55,89M | 16/05 | ||
Metallurgical Corporation of China | 3,350 | 3,380 | 3,340 | +0,010 | +0,30% | 119,18M | 16/05 | ||
Muyuan Foodstuff A | 46,83 | 47,17 | 46,35 | +0,15 | +0,32% | 14,81M | 16/05 | ||
Nanjing Iron & Steel | 5,12 | 5,22 | 5,09 | -0,05 | -0,97% | 39,17M | 16/05 | ||
Nanjing Panda Electro | 9,41 | 9,68 | 9,36 | -0,14 | -1,47% | 24,51M | 16/05 | ||
NAURA Technology | 291,82 | 295,00 | 288,99 | +1,77 | +0,61% | 4,05M | 16/05 | ||
New China Life Insurance | 33,30 | 33,61 | 32,13 | +1,22 | +3,80% | 21,66M | 16/05 | ||
Ningxia Baofeng Energy Group Co | 16,70 | 16,97 | 16,56 | -0,10 | -0,60% | 17,16M | 16/05 | ||
Orient Securities | 8,31 | 8,42 | 8,30 | 0,00 | 0,00% | 26,81M | 16/05 | ||
PetroChina A | 9,83 | 9,94 | 9,81 | -0,06 | -0,61% | 129,95M | 16/05 | ||
Ping An Bank A | 11,18 | 11,21 | 10,83 | +0,35 | +3,23% | 305,06M | 16/05 | ||
Ping An Insurance | 43,05 | 43,39 | 41,96 | +1,21 | +2,89% | 93,48M | 16/05 | ||
Poly Real Estate Group | 10,18 | 10,39 | 9,81 | +0,31 | +3,14% | 261,19M | 16/05 | ||
Railway Signal Communication | 5,74 | 5,88 | 5,73 | 0,00 | 0,00% | 20,42M | 16/05 | ||
Red Avenue New Materials | 27,95 | 28,45 | 27,85 | -0,10 | -0,36% | 4,01M | 16/05 | ||
Red Star Macalline A | 3,37 | 3,43 | 3,32 | +0,06 | +1,81% | 22,64M | 16/05 | ||
Rongsheng A | 10,86 | 10,99 | 10,83 | -0,01 | -0,09% | 18,12M | 16/05 | ||
SAIC Motor Corp | 14,40 | 14,52 | 14,36 | -0,06 | -0,42% | 20,14M | 16/05 | ||
SDIC Power | 15,83 | 16,02 | 15,80 | -0,06 | -0,38% | 16,63M | 16/05 | ||
Semiconductor M | 41,82 | 42,50 | 41,80 | +0,16 | +0,38% | 14,90M | 16/05 | ||
Shandong Gold Mining | 30,44 | 32,00 | 30,35 | -0,74 | -2,37% | 30,43M | 16/05 | ||
Shanghai DaZhong Public Utilities | 2,95 | 2,99 | 2,95 | -0,03 | -1,01% | 16,26M | 16/05 | ||
Shanghai Electric | 4,33 | 4,37 | 4,32 | -0,01 | -0,23% | 21,22M | 16/05 | ||
Shanghai Environment | 9,26 | 9,38 | 9,24 | -0,07 | -0,75% | 4,99M | 16/05 | ||
Shanghai Fosun Pharm | 23,72 | 23,86 | 23,61 | +0,03 | +0,13% | 7,47M | 16/05 | ||
Shanghai International Port | 5,55 | 5,68 | 5,54 | -0,09 | -1,60% | 28,21M | 16/05 | ||
Shanghai Junshi Biosciences Co | 30,27 | 30,55 | 29,80 | -0,06 | -0,20% | 5,83M | 16/05 | ||
Shanghai Pharm | 18,46 | 18,71 | 18,43 | -0,15 | -0,81% | 10,28M | 16/05 | ||
Shanghai Phichem A | 11,60 | 11,77 | 11,54 | +0,08 | +0,69% | 6,09M | 16/05 | ||
Shanghai Waigaoqiao Free Trade Zone | 9,90 | 10,03 | 9,65 | +0,22 | +2,27% | 13,72M | 16/05 | ||
Shengyi Tech | 20,52 | 20,93 | 20,35 | +0,35 | +1,74% | 28,42M | 16/05 | ||
Shennan Circuits A | 88,68 | 89,63 | 87,35 | +1,50 | +1,72% | 4,20M | 16/05 | ||
Shenzhen Expressway | 10,47 | 10,59 | 10,46 | -0,08 | -0,76% | 4,38M | 16/05 | ||
Shenzhen Gas | 7,36 | 7,65 | 7,34 | -0,26 | -3,41% | 18,50M | 16/05 | ||
Shenzhen Kaifa A | 13,23 | 13,68 | 13,20 | +0,03 | +0,23% | 28,15M | 16/05 | ||
Shenzhen Suntak Circuit | 8,38 | 8,44 | 8,30 | +0,10 | +1,21% | 6,11M | 16/05 | ||
Shuanghui Dev A | 25,45 | 25,85 | 25,40 | -0,36 | -1,40% | 17,66M | 16/05 | ||
Skshu Paint | 44,99 | 44,99 | 40,50 | +4,09 | +10,00% | 13,20M | 16/05 | ||
Sun Paper A | 15,52 | 15,98 | 15,44 | -0,33 | -2,08% | 17,25M | 16/05 | ||
Sungrow Power Supply | 105,93 | 107,88 | 103,88 | +0,77 | +0,73% | 13,50M | 16/05 | ||
Taigang A | 3,83 | 3,88 | 3,79 | +0,04 | +1,06% | 33,22M | 16/05 | ||
Tbea Co Ltd | 14,55 | 14,78 | 14,51 | -0,11 | -0,75% | 38,02M | 16/05 | ||
Tcl Corp A | 4,56 | 4,60 | 4,53 | -0,01 | -0,22% | 189,42M | 16/05 | ||
Tianjin Capital | 6,05 | 6,12 | 6,03 | -0,01 | -0,17% | 8,98M | 16/05 | ||
Tianma Microelec A | 7,70 | 7,83 | 7,67 | -0,06 | -0,77% | 9,22M | 16/05 | ||
Titan Wind Energy Suzhou | 10,73 | 10,96 | 10,68 | -0,11 | -1,01% | 26,23M | 16/05 | ||
Tsingtao Brewery | 85,97 | 86,58 | 84,76 | -0,20 | -0,23% | 4,25M | 16/05 | ||
Universal Scientific Industrial | 15,07 | 15,29 | 14,91 | +0,24 | +1,62% | 13,58M | 16/05 | ||
Wangsu Science Tech | 8,76 | 8,89 | 8,72 | +0,06 | +0,69% | 47,61M | 16/05 | ||
Weichai Power A | 17,47 | 18,03 | 17,45 | -0,51 | -2,84% | 68,78M | 16/05 | ||
Wolong Electric | 14,34 | 14,72 | 14,05 | +0,31 | +2,21% | 79,25M | 16/05 | ||
Xiamen C&D | 10,83 | 10,93 | 10,59 | +0,18 | +1,69% | 56,46M | 16/05 | ||
Xian LONGi Silicon Materials | 18,54 | 18,67 | 18,40 | -0,13 | -0,70% | 70,77M | 16/05 | ||
Xianhe | 19,66 | 19,91 | 19,62 | -0,23 | -1,16% | 4,22M | 16/05 | ||
Xinhua Winshare Media | 14,57 | 14,75 | 14,38 | +0,13 | +0,90% | 3,77M | 16/05 | ||
Xj Goldwind A | 7,84 | 7,98 | 7,82 | -0,05 | -0,63% | 18,81M | 16/05 | ||
Yangtze Optical Fibre | 26,88 | 27,53 | 26,67 | +0,18 | +0,67% | 3,61M | 16/05 | ||
Yankuang Energy | 23,86 | 24,17 | 23,72 | +0,06 | +0,25% | 23,24M | 16/05 | ||
Yonyou Network Tech | 11,49 | 11,71 | 11,39 | +0,05 | +0,44% | 18,35M | 16/05 | ||
Zhejiang Chint Electrics | 20,68 | 20,88 | 20,55 | -0,01 | -0,05% | 7,87M | 16/05 | ||
Zhejiang Medicine | 10,63 | 10,93 | 10,55 | -0,22 | -2,03% | 19,56M | 16/05 | ||
Zhengzhou Mining Machinery | 16,68 | 16,98 | 16,58 | -0,05 | -0,30% | 20,45M | 16/05 | ||
Zijin Mining A | 18,27 | 18,89 | 18,21 | -0,03 | -0,16% | 193,91M | 16/05 | ||
Zte A | 28,53 | 28,88 | 28,38 | +0,35 | +1,24% | 103,31M | 16/05 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno