Ultimo | Massimo | Minimo | Rialzo | Ora | |||
---|---|---|---|---|---|---|---|
68,05 | 68,65 | 67,90 | -0,66% | 15,63M | xx.xx | ||
102,60 | 106,50 | 102,30 | -4,47% | 4,36M | xx.xx | ||
258,20 | 261,40 | 256,00 | -1,90% | 3,14M | xx.xx | ||
5,740 | 5,800 | 5,670 | -0,86% | 280,03M | xx.xx | ||
4,510 | 4,590 | 4,500 | -1,53% | 422,54M | xx.xx | ||
36,80 | 37,35 | 36,45 | -1,60% | 24,9M | xx.xx | ||
24,15 | 24,45 | 24,05 | -1,23% | 7,21M | xx.xx | ||
11,34 | 11,44 | 11,18 | -0,35% | 25,98M | xx.xx | ||
6,140 | 6,290 | 6,120 | -1,76% | 19,4M | xx.xx | ||
9,96 | 10,08 | 9,87 | -0,80% | 18,36M | xx.xx | ||
3,38 | 3,43 | 3,35 | -1,74% | 93,18M | xx.xx | ||
20,95 | 21,30 | 20,80 | -0,71% | 6,64M | xx.xx | ||
2,98 | 3,01 | 2,95 | -1,00% | 18,09M | xx.xx | ||
35,25 | 35,60 | 34,90 | -1,26% | 13,43M | xx.xx | ||
56,00 | 56,10 | 55,00 | +0,09% | 17,13M | xx.xx | ||
8,40 | 8,58 | 8,39 | -2,33% | 4,61M | xx.xx | ||
4,98 | 5,04 | 4,94 | -1,19% | 33,2M | xx.xx | ||
15,96 | 16,22 | 15,88 | -1,60% | 2,09M | xx.xx | ||
2,71 | 2,74 | 2,69 | -1,09% | 22,51M | xx.xx | ||
11,92 | 12,06 | 11,64 | -0,67% | 10,34M | xx.xx | ||
3,92 | 4,02 | 3,89 | -2,49% | 10,72M | xx.xx | ||
0,600 | 0,620 | 0,600 | -3,23% | 9,25M | xx.xx | ||
5,22 | 5,32 | 5,21 | -1,69% | 1,58M | xx.xx | ||
3,68 | 3,71 | 3,65 | +0,27% | 8,1M | xx.xx | ||
3,800 | 3,870 | 3,780 | -2,31% | 205,2M | xx.xx | ||
0,720 | 0,740 | 0,720 | -1,37% | 31,64M | xx.xx | ||
2,46 | 2,48 | 2,44 | -0,81% | 11,47M | xx.xx | ||
4,32 | 4,38 | 4,27 | -1,14% | 10,47M | xx.xx | ||
6,75 | 6,86 | 6,71 | -1,46% | 5,87M | xx.xx | ||
8,92 | 8,93 | 8,80 | -0,11% | 1,71M | xx.xx | ||
71,25 | 72,40 | 71,20 | -0,63% | 155,85K | xx.xx | ||
9,37 | 9,49 | 9,30 | -1,16% | 8,98M | xx.xx | ||
4,31 | 4,32 | 4,24 | +0,70% | 3,15M | xx.xx | ||
6,560 | 6,610 | 6,360 | +3,14% | 2,96M | xx.xx | ||
4,48 | 4,53 | 4,44 | -1,10% | 33,75M | xx.xx | ||
69,80 | 70,30 | 69,55 | -0,21% | 14,85K | xx.xx | ||
6,13 | 6,33 | 6,13 | -3,01% | 3,2M | xx.xx | ||
4,54 | 4,61 | 4,49 | +0,22% | 1,31M | xx.xx | ||
14,52 | 14,64 | 14,30 | -0,68% | 2,81M | xx.xx | ||
0,670 | 0,680 | 0,660 | -1,47% | 4,36M | xx.xx |