Ultimo | Massimo | Minimo | Rialzo | Ora | |||
---|---|---|---|---|---|---|---|
12,02 | 12,26 | 11,92 | -1,80% | 3,42M | xx.xx | ||
5,44 | 5,49 | 5,32 | +0,74% | 8,41M | xx.xx | ||
5,470 | 5,690 | 5,450 | -2,67% | 18,86M | xx.xx | ||
15,96 | 16,44 | 15,82 | -1,72% | 5,96M | xx.xx | ||
2,48 | 2,58 | 2,43 | -4,25% | 49,96M | xx.xx | ||
10,18 | 10,58 | 10,08 | -3,23% | 9,21M | xx.xx | ||
14,14 | 14,78 | 13,94 | -3,15% | 42,69M | xx.xx | ||
3,53 | 3,61 | 3,48 | -1,40% | 12,56M | xx.xx | ||
16,44 | 16,96 | 16,38 | -1,32% | 39,35M | xx.xx | ||
19,76 | 20,10 | 19,54 | -1,94% | 3,07M | xx.xx | ||
5,42 | 5,53 | 5,37 | -1,45% | 7,2M | xx.xx | ||
0,890 | 0,900 | 0,880 | -1,11% | 3,92M | xx.xx | ||
131,00 | 135,00 | 128,50 | -3,11% | 1,2M | xx.xx | ||
8,87 | 9,02 | 8,83 | -1,44% | 5,27M | xx.xx | ||
32,30 | 32,70 | 31,00 | +0,31% | 3,82M | xx.xx | ||
13,46 | 13,82 | 13,42 | -3,03% | 14,05M | xx.xx | ||
1,250 | 1,310 | 1,240 | -4,58% | 244,62M | xx.xx | ||
5,11 | 5,27 | 5,11 | -2,48% | 1,93M | xx.xx | ||
4,90 | 4,99 | 4,84 | -1,80% | 7,17M | xx.xx | ||
4,65 | 4,75 | 4,62 | -1,06% | 13,66M | xx.xx | ||
8,75 | 8,86 | 8,62 | -1,24% | 3,91M | xx.xx | ||
2,46 | 2,48 | 2,39 | +1,65% | 4,53M | xx.xx | ||
1,530 | 1,550 | 1,520 | -0,65% | 2,45M | xx.xx | ||
1,550 | 1,570 | 1,530 | -1,90% | 5,22M | xx.xx | ||
19,10 | 19,58 | 18,60 | -1,34% | 7,14M | xx.xx | ||
6,54 | 6,64 | 6,50 | -0,91% | 5,1M | xx.xx | ||
8,44 | 8,53 | 8,43 | -0,12% | 3,21M | xx.xx | ||
8,65 | 8,95 | 8,65 | -0,69% | 11,82M | xx.xx | ||
1,120 | 1,130 | 1,110 | -0,88% | 5,49M | xx.xx | ||
5,56 | 5,58 | 5,52 | -0,36% | 1,35M | xx.xx | ||
4,12 | 4,16 | 4,10 | -0,48% | 1,81M | xx.xx | ||
3,200 | 3,240 | 3,150 | +1,59% | 41,05M | xx.xx | ||
13,86 | 14,28 | 13,76 | +1,32% | 7,93M | xx.xx | ||
23,05 | 24,80 | 22,70 | -3,15% | 1,75M | xx.xx | ||
2,600 | 2,730 | 2,580 | -3,35% | 27,3M | xx.xx | ||
3,53 | 3,66 | 3,53 | -3,29% | 8,19M | xx.xx | ||
28,80 | 30,05 | 28,65 | -4,48% | 2,3M | xx.xx | ||
7,29 | 7,49 | 7,23 | -0,27% | 20,17M | xx.xx | ||
8,06 | 8,23 | 7,97 | -2,77% | 679,88K | xx.xx | ||
4,19 | 4,42 | 4,17 | -5,63% | 35,07M | xx.xx | ||
21,85 | 22,75 | 21,65 | -2,46% | 4,2M | xx.xx | ||
12,22 | 12,80 | 12,14 | -3,02% | 27,37M | xx.xx | ||
49,25 | 50,65 | 48,70 | -3,90% | 11,41M | xx.xx | ||
6,32 | 6,37 | 6,26 | -0,16% | 3,82M | xx.xx | ||
23,250 | 24,000 | 22,700 | -3,13% | 3,7M | xx.xx | ||
0,870 | 0,880 | 0,860 | 0,00% | 2,88M | xx.xx | ||
5,37 | 5,38 | 5,30 | +0,56% | 1,75M | xx.xx | ||
3,400 | 3,460 | 3,340 | -2,58% | 2,59M | xx.xx | ||
1,77 | 1,77 | 1,68 | +3,51% | 6,29M | xx.xx | ||
0,510 | 0,550 | 0,510 | -5,56% | 8,41M | xx.xx | ||
2,740 | 2,890 | 2,720 | 0,00% | 24,29M | xx.xx | ||
6,980 | 7,230 | 6,900 | -1,41% | 8,57M | xx.xx | ||
4,33 | 4,38 | 4,17 | -0,69% | 4,29M | xx.xx | ||
8,25 | 8,90 | 8,21 | -6,04% | 3,19M | xx.xx | ||
52,80 | 54,15 | 52,45 | -1,03% | 886,38K | xx.xx | ||
0,820 | 0,860 | 0,810 | -2,38% | 21,77M | xx.xx | ||
12,72 | 13,36 | 12,50 | -3,78% | 9,74M | xx.xx | ||
1,100 | 1,150 | 1,100 | -5,17% | 1,19M | xx.xx | ||
16,22 | 16,58 | 16,08 | +1,25% | 6,03M | xx.xx | ||
17,18 | 18,00 | 17,06 | -4,56% | 9,52M | xx.xx | ||
2,990 | 3,030 | 2,990 | -1,64% | 4,86M | xx.xx | ||
0,93 | 0,97 | 0,92 | -4,12% | 6,56M | xx.xx | ||
8,39 | 8,50 | 8,32 | -0,94% | 3,5M | xx.xx | ||
3,87 | 3,91 | 3,84 | -0,51% | 4,07M | xx.xx | ||
6,37 | 6,41 | 6,23 | +1,59% | 3,09M | xx.xx | ||
24,15 | 25,15 | 23,70 | -3,40% | 1,86M | xx.xx | ||
14,22 | 14,56 | 14,22 | -0,28% | 7,02K | xx.xx |