HS SCHK ML CN Companies (HSSCMLC)

Hong Kong

Valuta in HKD

2.966,54

+2,25(+0,08%)

Chiuso20/12

Min-Max gg

2.961,38

2.989,95

52 settimane

2.098,04

3.476,80

HS SCHK ML CN Companies Componenti

Componenti HS SCHK ML CN Companies: azioni HS SCHK ML CN Companies in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni HS SCHK ML CN Companies per sapere l'andamento di ogni singolo titolo.

						Rialzo
China Mer	12,84	12,88	12,60	+0,78%	6,56M	aa.aa	20/12
CITIC Pacific	8,79	8,81	8,70	+0,34%	43,12M	aa.aa	20/12
China Resources Beer Holdings	25,45	25,85	24,95	+1,39%	10,96M	aa.aa	20/12
China Petrol & Chemical H	4,25	4,31	4,23	-0,93%	99,86M	aa.aa	20/12
China Overseas	12,34	12,48	12,22	-0,96%	20,11M	aa.aa	20/12
China Unicom Hong Kong	7,15	7,29	7,10	-0,83%	50,29M	aa.aa	20/12
PetroChina H	5,78	5,86	5,73	-0,34%	162,81M	aa.aa	20/12
CNOOC	17,90	18,14	17,88	-1,21%	49,23M	aa.aa	20/12
China Construction Bank	6,220	6,280	6,220	-0,64%	348,33M	aa.aa	20/12
China Mobile	75,35	75,75	74,85	-0,20%	19,19M	aa.aa	20/12
COSCO Shipping Ports HK	4,46	4,51	4,44	-0,67%	2,59M	aa.aa	20/12
Industrial Commercial Bank of China ltd	4,840	4,900	4,810	+0,41%	400,76M	aa.aa	20/12
Ping An	45,45	46,15	45,45	-0,55%	29,15M	aa.aa	20/12
China Life Insurance	14,52	14,72	14,48	-0,14%	33,05M	aa.aa	20/12
Bank of Communications	5,960	6,030	5,960	-0,33%	25,58M	aa.aa	20/12
China Resources Power	19,22	19,50	19,10	-0,31%	22,01M	aa.aa	20/12
Aluminum Corp of China	4,300	4,390	4,280	-1,83%	44,2M	aa.aa	20/12
Hengan	21,80	22,20	21,80	-0,46%	2,75M	aa.aa	20/12
China Everbright Environment Group	3,85	3,86	3,80	0,00%	15,97M	aa.aa	20/12
Jiangxi Copper	12,24	12,42	12,16	-1,29%	11,82M	aa.aa	20/12
China Gas	6,50	6,57	6,49	-0,15%	10,45M	aa.aa	20/12
China Railway Group	3,88	3,91	3,85	-1,02%	33,11M	aa.aa	20/12
Dongfeng Motor Group	4,10	4,38	4,10	-5,75%	72,21M	aa.aa	20/12
Zte Corp.	21,80	22,40	21,50	-1,13%	29,69M	aa.aa	20/12
Datang International Power	1,430	1,460	1,430	-2,05%	12,13M	aa.aa	20/12
COSCO Shipping Energy	5,87	5,90	5,75	+0,69%	11,83M	aa.aa	20/12
China Railway Construction	5,65	5,69	5,61	-0,53%	6,73M	aa.aa	20/12
BYD Co.	267,00	270,60	266,00	-0,60%	4,79M	aa.aa	20/12
China Communications Cons.	5,43	5,47	5,35	-0,55%	16,87M	aa.aa	20/12
COSCO Shipping H	11,94	12,36	11,94	-2,61%	31,28M	aa.aa	20/12
China Mengniu Dairy Co.	17,66	18,14	17,50	+0,11%	18,15M	aa.aa	20/12
PICC Property & Casualty	12,00	12,10	11,86	+0,33%	22,93M	aa.aa	20/12
Nine Dragons Paper	3,20	3,22	3,18	-0,31%	6,83M	aa.aa	20/12
Guangzhou R&F	1,46	1,55	1,40	+1,39%	39,44M	aa.aa	20/12
Zijin Mining Group	14,06	14,46	14,04	-2,09%	48,91M	aa.aa	20/12
China National Building	3,57	3,61	3,54	0,00%	21,79M	aa.aa	20/12
Kingboard Chemical Holdings Ltd	18,06	18,22	17,88	-0,11%	1,49M	aa.aa	20/12
Tingyi Holding	9,93	10,08	9,86	+0,30%	7,82M	aa.aa	20/12
Huaneng Power International	4,24	4,36	4,22	-1,85%	38,95M	aa.aa	20/12
Agricultural Bank Of China	4,18	4,23	4,18	-0,24%	134,82M	aa.aa	20/12
Zoomlion Heavy Industry	5,38	5,64	5,38	-3,24%	18,2M	aa.aa	20/12
China Pacific Insurance	23,90	24,60	23,85	-1,85%	10,96M	aa.aa	20/12
China Minsheng Banking	3,18	3,20	3,17	-0,31%	38,35M	aa.aa	20/12
China Res. Land	22,25	22,45	21,85	0,00%	19M	aa.aa	20/12
China Merchants Bank H	38,50	38,85	38,20	0,00%	16,22M	aa.aa	20/12
Yankuang Energy HK	8,68	8,96	8,58	-2,69%	79,08M	aa.aa	20/12
Anhui Conch Cement	19,44	19,68	19,30	-0,41%	4,54M	aa.aa	20/12
China Coal	8,97	9,64	8,97	-6,37%	49,29M	aa.aa	20/12
Tsingtao Brewery	53,40	54,15	52,70	+0,19%	3,15M	aa.aa	20/12
Lenovo	9,47	9,52	9,30	+1,18%	47,3M	aa.aa	20/12
China Telecom	4,85	4,90	4,83	-0,82%	70,91M	aa.aa	20/12
Kunlun Energy	8,040	8,160	7,940	-1,23%	11,42M	aa.aa	20/12
Yuexiu Property Co	5,110	5,240	5,110	-2,11%	16,82M	aa.aa	20/12
Geely Automobile	15,32	15,66	15,30	-1,03%	47,44M	aa.aa	20/12
Uni-President China	7,70	7,81	7,50	+2,12%	8,85M	aa.aa	20/12
Guangdong Investment	6,36	6,44	6,32	-0,63%	54,42M	aa.aa	20/12
Shui On Land Ltd	0,670	0,680	0,660	0,00%	11,89M	aa.aa	20/12
Sinofert Holdings	1,060	1,080	1,050	-0,93%	15,12M	aa.aa	20/12
Shanghai Industrial	11,54	11,78	11,54	-0,69%	532,34K	aa.aa	20/12
Beijing Enterprises Holdings	25,70	25,85	25,35	+0,59%	3,17M	aa.aa	20/12
Shougang Fushan Resources	2,460	2,550	2,430	-3,15%	16,16M	aa.aa	20/12
Kerry Properties	14,78	15,08	14,78	-1,07%	1,78M	aa.aa	20/12
Air China Ltd	5,02	5,24	5,02	-3,83%	15,46M	aa.aa	20/12
China Jinmao Holdings Group	0,95	0,97	0,93	-2,06%	75,38M	aa.aa	20/12
Xinyi Glass	7,74	7,85	7,70	-0,13%	24,79M	aa.aa	20/12
China Longyuan Power	6,77	6,94	6,74	-1,17%	28,7M	aa.aa	20/12
Longfor Properties	10,08	10,30	9,93	-0,20%	21,09M	aa.aa	20/12
China Taiping Insurance	11,64	11,86	11,60	-1,19%	4,91M	aa.aa	20/12
China Citic Bank	4,99	5,02	4,94	+0,40%	34,54M	aa.aa	20/12
Shandong Weigao Medical Polymer	4,52	4,76	4,47	-0,22%	7,51M	aa.aa	20/12
Sinopharm Group Co	21,45	21,60	21,30	-0,23%	5,87M	aa.aa	20/12
Brilliance China Automotive	3,53	3,79	3,51	-4,08%	61,29M	aa.aa	20/12
Sino Biopharmaceutical	3,21	3,24	3,19	-0,62%	30,38M	aa.aa	20/12
China Resources Gas	29,75	30,25	29,65	-0,50%	2,21M	aa.aa	20/12
China Resources Cement	1,58	1,61	1,56	-1,86%	11,19M	aa.aa	20/12
New China Life Insurance	23,30	23,75	23,15	-1,06%	10,9M	aa.aa	20/12
People’s Insurance Group China	3,69	3,76	3,66	-1,34%	64,06M	aa.aa	20/12
Chow Tai Fook Jewellery Group	6,61	6,75	6,58	+0,15%	13,82M	aa.aa	20/12
AAC Technologies	37,00	37,95	36,70	-1,46%	3,96M	aa.aa	20/12
Guangzhou Automobile Group	3,45	3,53	3,44	-1,99%	38,88M	aa.aa	20/12
Shenzhou Int	60,45	61,45	59,35	+1,26%	5,43M	aa.aa	20/12
Great Wall Motor	13,92	14,04	13,64	-0,29%	10,85M	aa.aa	20/12
Weichai Power Co	11,34	11,44	11,08	+1,80%	11,86M	aa.aa	20/12
ENN Energy	54,50	55,15	53,85	+0,46%	2,56M	aa.aa	20/12
China Oilfield Services	6,56	6,65	6,56	-0,61%	3,28M	aa.aa	20/12
GCL-Poly Energy	1,100	1,140	1,080	-2,65%	580,56M	aa.aa	20/12
Greentown China	9,09	9,28	9,02	-0,76%	5,58M	aa.aa	20/12
CITIC Securities	21,50	21,90	21,40	-0,69%	12,37M	aa.aa	20/12
Sun Art Retail	2,54	2,58	2,52	-1,93%	5,13M	aa.aa	20/12
Haitong Securities	6,83	6,90	6,82	-1,16%	9,15M	aa.aa	20/12
Minth Group Ltd	14,70	15,08	14,66	-2,00%	2,16M	aa.aa	20/12
Sihuan Pharma	0,660	0,660	0,650	0,00%	7,09M	aa.aa	20/12
Zhejiang Expressway	5,38	5,43	5,35	-0,19%	5,9M	aa.aa	20/12
Sany Heavy Equipment Int	4,68	4,74	4,65	-0,43%	2,38M	aa.aa	20/12
China Eastern Airlines	2,53	2,67	2,53	-3,44%	7,44M	aa.aa	20/12
Skyworth Digital	3,140	3,180	3,110	+0,96%	6,66M	aa.aa	20/12
Digital China	3,46	3,49	3,42	-0,29%	1,05M	aa.aa	20/12
Zhongsheng	14,84	15,20	14,72	-0,27%	4,3M	aa.aa	20/12
SMIC	28,30	29,80	26,35	+8,22%	336,23M	aa.aa	20/12
361 Degrees Int	4,210	4,270	4,190	-0,71%	2,92M	aa.aa	20/12
Xtep International	5,74	5,87	5,71	-0,86%	9,56M	aa.aa	20/12
CRRC Corp	4,59	4,70	4,59	-2,55%	23,68M	aa.aa	20/12
Kingboard Laminates	6,84	6,90	6,52	+3,01%	4,6M	aa.aa	20/12
China Lesso Group	3,34	3,44	3,33	-2,91%	14,2M	aa.aa	20/12
Lee & Man Paper Manufacturing	2,31	2,32	2,28	+0,43%	3,46M	aa.aa	20/12
Li Ning Co Ltd	16,74	17,02	16,54	+0,24%	11,74M	aa.aa	20/12
China State Construction Int	11,90	11,98	11,76	-0,34%	4,48M	aa.aa	20/12
Lonking Holdings	1,450	1,460	1,440	0,00%	2,43M	aa.aa	20/12
Sinotruk Hong Kong	22,30	22,75	22,00	-1,33%	4,18M	aa.aa	20/12
United Laboratories Int	11,30	11,54	11,22	-0,18%	2,04M	aa.aa	20/12
Bosideng Int Holdings	4,090	4,200	4,070	-0,24%	29,53M	aa.aa	20/12
China Overseas Grand Oceans	1,70	1,73	1,69	-1,16%	5,75M	aa.aa	20/12
Shenzhen Int Hlds	6,77	6,82	6,67	+0,59%	3,01M	aa.aa	20/12
Jiangsu Expressway	8,36	8,38	8,28	+0,97%	9,1M	aa.aa	20/12
Dongyue Group Ltd	7,38	7,66	7,36	-3,15%	11,7M	aa.aa	20/12
Kingdee Int Software	9,03	9,28	9,00	-0,66%	18,56M	aa.aa	20/12
BYD Electronic Int	39,15	39,95	38,55	0,00%	7,14M	aa.aa	20/12
Sinopec Shanghai Petrochemical H	1,200	1,220	1,200	-1,64%	11,01M	aa.aa	20/12
Beijing Enterprises Water	2,38	2,41	2,32	+1,28%	23,89M	aa.aa	20/12
Fufeng Group Ltd	5,24	5,27	5,19	+0,19%	3,65M	aa.aa	20/12
China Communications Services	4,36	4,41	4,31	0,00%	12,09M	aa.aa	20/12
Beijing Capital Int Airport	2,85	2,93	2,81	-1,72%	10,29M	aa.aa	20/12
Asia Cement China	2,22	2,30	2,22	-3,06%	1,75M	aa.aa	20/12
Tianneng Power Int	8,14	8,23	7,98	+1,24%	10,48M	aa.aa	20/12
MicroPort Scientific	6,17	6,30	6,08	-0,80%	9,61M	aa.aa	20/12
China Medical System	7,41	7,47	7,25	+0,14%	6,38M	aa.aa	20/12
CPMC Holdings Ltd	7,10	7,11	7,10	0,00%	2,93M	aa.aa	20/12
Qunabox Group	68,85	72,05	68,25	-3,03%	280K	aa.aa	20/12
Sinopec Kantons	4,67	4,84	4,63	-1,89%	3,09M	aa.aa	20/12
Seazen	1,81	1,84	1,78	-1,09%	26,98M	aa.aa	20/12
Yuexiu Transport Infrastructure	3,72	3,74	3,70	+0,27%	2,22M	aa.aa	20/12
China Southern Airlines	4,07	4,19	4,05	-3,10%	18,92M	aa.aa	20/12
TCL Multimedia Tech	5,94	6,20	5,86	-1,00%	11,25M	aa.aa	20/12
Towngas China Co	3,18	3,18	3,14	+0,95%	1,85M	aa.aa	20/12
CSPC Pharma	4,81	4,85	4,75	+0,63%	95,38M	aa.aa	20/12
H&H	8,98	8,98	8,61	+4,42%	716,5K	aa.aa	20/12
Zhaojin Mining Industry	10,28	10,48	10,20	-1,91%	22,49M	aa.aa	20/12
Haitian Int	19,88	20,90	19,72	-1,34%	1,91M	aa.aa	20/12
Sunac China	2,44	2,59	2,28	+2,09%	394,75M	aa.aa	20/12
SSY Group	3,37	3,37	3,28	+2,12%	3,11M	aa.aa	20/12
ANTA Sports Products	80,40	81,15	79,65	+1,77%	8,61M	aa.aa	20/12
West China Cement	1,740	1,740	1,710	+1,16%	13,11M	aa.aa	20/12
AviChina	3,65	3,69	3,62	+0,27%	11,64M	aa.aa	20/12
China Power Int Develop	3,020	3,090	2,980	-1,63%	62,62M	aa.aa	20/12
Shanghai Pharma Holding	12,94	13,08	12,92	-1,07%	2,5M	aa.aa	20/12
Far East Horizon	5,43	5,50	5,42	-1,27%	4,38M	aa.aa	20/12
Chongqing Ruralmmercial Bank	4,22	4,25	4,18	+0,24%	13M	aa.aa	20/12
Kingsoft Corp Ltd	34,00	34,65	33,75	-1,73%	6,6M	aa.aa	20/12
Zhuzhou CRRC	30,75	31,60	30,60	+0,33%	5,83M	aa.aa	20/12
CMOC	5,31	5,49	5,30	-3,28%	26,44M	aa.aa	20/12
China Shenhua Energy H	32,050	33,200	31,850	-3,46%	33,13M	aa.aa	20/12
Bank of China H	3,790	3,830	3,790	-0,26%	280,58M	aa.aa	20/12
Tencent Holdings	426,40	429,80	414,20	+2,70%	44,83M	aa.aa	20/12
LVGEM China Real Estate	0,470	0,495	0,460	-4,12%	49,2M	aa.aa	20/12
Gemdale Properties & Investment	0,285	0,295	0,280	-3,45%	10,57M	aa.aa	20/12
China Traditional Chinese Medicine	2,27	2,31	2,27	-1,30%	26,18M	aa.aa	20/12
Sinotrans Ltd	3,500	3,580	3,470	-1,96%	10,5M	aa.aa	20/12
TravelSky Technology	10,48	10,60	10,36	-0,38%	4,09M	aa.aa	20/12
NetDragon Websoft	9,93	9,99	9,86	0,00%	715,55K	aa.aa	20/12
Xinyi Solar	2,99	3,10	2,99	-2,61%	104,51M	aa.aa	20/12
Huadian Power Int	3,870	3,930	3,840	-1,02%	9,78M	aa.aa	20/12
China Cinda Asset Management	1,210	1,240	1,200	-0,82%	105,17M	aa.aa	20/12
China Hongqiao	11,58	11,78	11,44	0,00%	41,91M	aa.aa	20/12
Fu Shou Yuan Int	3,83	3,86	3,82	-0,52%	4,43M	aa.aa	20/12
Livzon Pharma	26,75	27,10	26,70	-0,37%	554,17K	aa.aa	20/12
China Resources Phoenix	3,97	4,05	3,96	+0,25%	2,58M	aa.aa	20/12
China Tian Lun Gas	3,61	3,68	3,57	-0,28%	1,83M	aa.aa	20/12
Luye Pharma Group	2,14	2,20	2,10	-0,93%	42,71M	aa.aa	20/12
Shanghai Fosun Pharmaceutical	13,84	14,04	13,84	-0,86%	2,97M	aa.aa	20/12
China Vanke Co	5,59	5,70	5,46	-1,41%	76,93M	aa.aa	20/12
Haichang	0,590	0,650	0,580	-6,35%	147,89M	aa.aa	20/12
Sunny Optical Tech	71,65	72,20	69,60	+1,27%	12,38M	aa.aa	20/12
SINOPEC Engineering	6,77	6,85	6,74	-0,44%	5,19M	aa.aa	20/12
Texhong Textile	3,86	4,06	3,86	-5,39%	1M	aa.aa	20/12
Logan Property Co	1,06	1,11	1,06	-3,64%	8,58M	aa.aa	20/12
China Everbright Bank	2,80	2,82	2,78	+0,36%	18,95M	aa.aa	20/12
China Galaxy Securities	7,05	7,18	6,98	0,00%	23,15M	aa.aa	20/12
China Conch Venture	6,47	6,55	6,42	-0,61%	7,26M	aa.aa	20/12
Alibaba Health Information Tech	3,41	3,48	3,40	-0,58%	33,64M	aa.aa	20/12
CSSC Offshore & Marine Engineering	10,92	11,00	10,82	-0,36%	666K	aa.aa	20/12
Alibaba Pictures	0,470	0,480	0,455	+2,15%	115,25M	aa.aa	20/12
Hua Hong Semiconductor Ltd	21,45	22,15	20,60	+4,63%	47,23M	aa.aa	20/12
BAIC Motor Corp Ltd	2,35	2,35	2,29	+0,86%	16,88M	aa.aa	20/12
CGN Power Co Ltd	2,780	2,830	2,730	-1,42%	120,39M	aa.aa	20/12
Cowell E Holdings Inc	28,600	29,150	28,400	-1,04%	2,9M	aa.aa	20/12
GF Securities Co Ltd	10,48	10,66	10,44	+0,38%	2,46M	aa.aa	20/12
Fuyao Glass Industry Group	54,50	55,50	54,10	-0,73%	1,83M	aa.aa	20/12
ChinaSoft International Ltd	5,22	5,39	5,22	-2,06%	22,02M	aa.aa	20/12
China Water Affairs Group Ltd	4,87	4,88	4,80	+1,46%	5,48M	aa.aa	20/12
3SBio	6,05	6,15	6,01	-0,82%	7,85M	aa.aa	20/12
Legend Holdings Corp	7,66	7,77	7,64	+0,52%	1,58M	aa.aa	20/12
Huatai Securities Co Ltd	12,88	13,10	12,88	-1,08%	5,69M	aa.aa	20/12
China International Capital Corp Lt	13,10	13,36	13,10	-0,30%	11,68M	aa.aa	20/12
China Railway Signal Communication	3,22	3,28	3,20	-1,53%	6,47M	aa.aa	20/12
Citychamp Watch Jewellery	0,810	0,850	0,800	-2,41%	1,91M	aa.aa	20/12
Genertec Universal Medical	4,77	4,81	4,76	-0,63%	2,84M	aa.aa	20/12
China Overseas Property Holdings	5,00	5,12	4,99	-0,60%	3,29M	aa.aa	20/12
EEKA Fashion Holdings	8,60	8,76	8,60	-0,58%	1,78M	aa.aa	20/12
China Energy Engineering	1,000	1,010	0,990	0,00%	12,68M	aa.aa	20/12
China Zheshang Bank	2,14	2,16	2,14	-0,47%	19,64M	aa.aa	20/12
China Tourism Group Duty Free	55,25	56,80	55,05	-0,99%	1,28M	aa.aa	20/12
Yihai Intl	15,78	16,26	15,72	-0,38%	4,13M	aa.aa	20/12
Greentown Service	3,51	3,55	3,47	-0,28%	3,15M	aa.aa	20/12
Shandong Hi Speed Holdings	6,210	6,320	6,100	+0,65%	3,13M	aa.aa	20/12
Yadea Group	13,400	13,700	13,360	-1,33%	4,59M	aa.aa	20/12
LK Tech	2,850	2,920	2,840	-1,38%	3,8M	aa.aa	20/12
Boe Varitronix	6,160	6,240	6,020	+1,82%	1,52M	aa.aa	20/12
Tiangong Intl	1,92	1,97	1,87	+1,05%	2,52M	aa.aa	20/12
China Education	3,40	3,41	3,36	+0,59%	10,06M	aa.aa	20/12
Hisense Home	24,10	24,30	23,90	+0,42%	2,09M	aa.aa	20/12
China Suntien Green Energy Corp	3,520	3,610	3,520	-2,49%	9,58M	aa.aa	20/12
Mongolian Mining Corp	7,250	7,740	7,200	-5,10%	3,52M	aa.aa	20/12
CGN Mining	1,620	1,640	1,550	-1,22%	60,66M	aa.aa	20/12
China MeiDong Auto	2,18	2,22	2,17	-0,46%	2,17M	aa.aa	20/12
Shanghai Fudan Microelectronics	15,54	16,22	15,16	+2,37%	8,77M	aa.aa	20/12
Q Tech	6,97	7,12	6,53	+6,57%	15,55M	aa.aa	20/12
Yichang Hec Changjiang Pharma	9,72	9,90	9,66	-0,92%	2,69M	aa.aa	20/12
Postal Savings Bank	4,52	4,57	4,52	-0,22%	58,97M	aa.aa	20/12
China Datang Corp Renewable Power	2,040	2,120	2,030	-2,86%	9,09M	aa.aa	20/12
Xinte Energy	7,42	7,59	7,42	-2,24%	2,65M	aa.aa	20/12
C&D Intl Investment	12,36	12,52	12,06	+0,32%	2,87M	aa.aa	20/12
China Gold Int.	37,10	38,15	37,00	-2,75%	2,34M	aa.aa	20/12
Qingdao AInnovation Tech	6,700	7,170	6,600	-1,62%	11,86M	aa.aa	20/12
China Yongda Automobiles Services	2,48	2,50	2,29	+6,90%	24,09M	aa.aa	20/12
Flat Glass	11,08	11,48	11,08	-2,98%	9,56M	aa.aa	20/12
China Merchants	15,82	16,18	15,58	+0,38%	22,14M	aa.aa	20/12
COFCO Meat	1,390	1,420	1,380	-1,42%	32,52M	aa.aa	20/12
JNBY Design	16,64	16,96	16,42	-0,95%	1,38M	aa.aa	20/12
China Resources Pharma	5,43	5,50	5,41	-0,55%	9,3M	aa.aa	20/12
Zhou Hei Ya Intl	1,67	1,70	1,66	0,00%	4,02M	aa.aa	20/12
Meitu	3,090	3,280	3,060	-4,33%	89,76M	aa.aa	20/12
China Securities HK	10,00	10,30	10,00	-0,99%	9,15M	aa.aa	20/12
China Oriental	1,110	1,150	1,110	-3,48%	8,73M	aa.aa	20/12
SY Holdings	7,41	7,73	7,31	-2,50%	5,7M	aa.aa	20/12
ZhongAn Online	11,74	12,00	11,70	-1,01%	4,18M	aa.aa	20/12
China Literature	27,30	28,05	27,30	-0,55%	3,72M	aa.aa	20/12
Yixin Group	0,890	0,910	0,840	+3,49%	69,27M	aa.aa	20/12
AK Medical	4,72	4,88	4,69	-0,63%	5,3M	aa.aa	20/12
A-Living Services	2,80	2,88	2,79	-2,10%	6,49M	aa.aa	20/12
Central Holding Group Co Ltd	7,78	7,91	7,70	+0,13%	5,06M	aa.aa	20/12
Ping An Healthcare Tech	6,40	6,52	6,35	-1,84%	10,92M	aa.aa	20/12
Xiaomi	31,65	32,10	30,70	+2,76%	204,41M	aa.aa	20/12
Tianli Education	3,84	3,97	3,83	-2,29%	1,92M	aa.aa	20/12
China Tower	1,120	1,140	1,110	-0,88%	270,84M	aa.aa	20/12
Beigene	104,70	105,80	103,10	-1,04%	2,05M	aa.aa	20/12
Country Garden Services	5,29	5,36	5,23	-0,19%	14,46M	aa.aa	20/12
China Chunlai Education	4,270	4,270	4,240	+0,47%	642,03K	aa.aa	20/12
Meituan	158,60	161,20	157,30	+0,13%	34,09M	aa.aa	20/12
Shandong Gold	12,64	12,90	12,54	-2,32%	8,39M	aa.aa	20/12
Ganfeng Lithium	20,70	21,00	20,40	+1,22%	6,3M	aa.aa	20/12
Midea Real Estate	2,86	2,89	2,85	-0,69%	907,6K	aa.aa	20/12
Haidilao Intl	17,02	17,60	16,92	-0,58%	11,9M	aa.aa	20/12
Innovent Biologics	35,20	36,15	35,10	-2,22%	8,29M	aa.aa	20/12
Tongcheng-Elong	19,48	20,10	19,32	-2,11%	7,26M	aa.aa	20/12
iDreamSky	2,65	2,74	2,55	+1,15%	37,21M	aa.aa	20/12
WuXi AppTec H	55,10	55,55	54,40	+0,36%	3,01M	aa.aa	20/12
Xinyi Energy	0,78	0,81	0,78	-1,27%	11,46M	aa.aa	20/12
Weimob	2,57	2,67	2,17	+25,37%	1,66B	aa.aa	20/12
Maoyan Entertainment	8,53	8,78	8,52	-2,85%	5,76M	aa.aa	20/12
China Risun Group	2,820	2,880	2,820	-1,40%	9,61M	aa.aa	20/12
East Buy Holding	16,36	16,94	14,86	+15,54%	84,82M	aa.aa	20/12
China Tobacco International HK	24,30	25,10	24,00	-2,41%	2,44M	aa.aa	20/12
China East Education Holdings	2,65	2,75	2,63	-1,49%	2,78M	aa.aa	20/12
Hansoh Pharmaceutical Group	17,94	18,70	17,84	-2,18%	3,88M	aa.aa	20/12
Jinxin Fertility Group	2,81	2,88	2,81	-1,06%	13,51M	aa.aa	20/12
Topsports Intl	2,81	2,93	2,77	-3,77%	36,77M	aa.aa	20/12
Ascentage Pharma	42,95	44,60	42,65	-2,72%	2,02M	aa.aa	20/12
Js Global Lifestyle	1,29	1,33	1,29	-3,01%	2,75M	aa.aa	20/12
Dalipal	8,680	9,100	8,560	+0,70%	1,31M	aa.aa	20/12
China Feihe	5,50	5,70	5,47	-3,00%	26,01M	aa.aa	20/12
Pharmaron Beijing Co Ltd	13,72	13,96	13,54	-0,15%	5,96M	aa.aa	20/12
Xd	26,25	27,35	25,90	-1,13%	6,65M	aa.aa	20/12
Alphamab	3,46	3,51	3,45	-1,42%	1,07M	aa.aa	20/12
Poly Property Dev	30,00	31,05	29,90	-1,48%	692,82K	aa.aa	20/12
Jiumaojiu Int	3,60	3,68	3,55	-0,28%	12,01M	aa.aa	20/12
Innocare	5,93	6,04	5,92	-2,15%	2,64M	aa.aa	20/12
Mog	1,14	1,16	1,13	-0,87%	19,27M	aa.aa	20/12
Akeso	60,85	62,80	59,95	-2,33%	9,22M	aa.aa	20/12
Yeahka	9,16	9,66	8,60	+4,93%	6,15M	aa.aa	20/12
Hygeia Health	14,50	14,86	14,50	-1,63%	4,03M	aa.aa	20/12
Ocumension	4,47	4,63	4,45	-2,61%	6,07M	aa.aa	20/12
Greentown	3,17	3,22	3,14	0,00%	6,87M	aa.aa	20/12
Tigermed	32,25	32,95	32,20	-0,77%	629,81K	aa.aa	20/12
Nongfu Spring	34,50	35,25	34,45	-1,15%	6M	aa.aa	20/12
Ming Yuan Cloud	2,77	2,77	2,69	+2,59%	4,77M	aa.aa	20/12
Zto Express	153,20	155,90	152,70	-0,71%	1,09M	aa.aa	20/12
Zai Lab	20,60	20,85	20,20	+1,48%	2,67M	aa.aa	20/12
Everest Med	46,50	47,80	46,25	-0,75%	3,15M	aa.aa	20/12
Canggang Railway	1,45	1,47	1,36	+0,69%	12,12M	aa.aa	20/12
Simcere	6,75	6,81	6,65	-0,15%	4,31M	aa.aa	20/12
Radiance	2,92	3,03	2,88	0,00%	1,89M	aa.aa	20/12
Remegen	14,76	15,46	14,70	-4,53%	2,05M	aa.aa	20/12
Jinke Smart	7,23	7,34	7,05	+1,97%	489K	aa.aa	20/12
Sunac Services	1,66	1,69	1,60	+0,61%	30,35M	aa.aa	20/12
China Resources Mixc	28,25	28,70	28,15	-0,35%	1,31M	aa.aa	20/12
Jd Health	28,20	28,55	27,95	+0,53%	5,11M	aa.aa	20/12
Pop Mart Intl	94,35	96,45	93,95	-0,42%	4,61M	aa.aa	20/12
ZONQING Environmental	7,10	7,64	6,95	+1,14%	1,38M	aa.aa	20/12
Haier Smart Home Co	26,80	27,05	26,70	-1,11%	6,28M	aa.aa	20/12
Yidu Tech	4,97	5,22	4,94	-3,68%	22,46M	aa.aa	20/12
Kuaishou Technology	42,75	45,35	42,65	-5,42%	84,37M	aa.aa	20/12
China Ruyi Holdings	2,50	2,57	2,47	-1,57%	48,6M	aa.aa	20/12
Morimatsu International Holdings Co	4,00	4,13	3,90	-1,72%	3,52M	aa.aa	20/12
Bilibili	150,00	154,10	150,00	-0,27%	2,83M	aa.aa	20/12
Linklogis	1,67	1,77	1,67	-3,47%	20,34M	aa.aa	20/12
JD Logistics	13,42	13,90	13,42	-3,03%	6,89M	aa.aa	20/12
Angelalign Technology	58,10	58,70	57,05	-0,94%	164K	aa.aa	20/12
CARsgen Therapeutics Holdings	8,42	8,87	8,41	-3,11%	6,42M	aa.aa	20/12
Nayuki Holdings	1,45	1,49	1,44	-2,03%	6,76M	aa.aa	20/12
Xpeng	48,60	49,60	48,50	+0,21%	11,83M	aa.aa	20/12
Keymed Biosciences	32,60	32,95	29,30	-0,91%	6,08M	aa.aa	20/12
Medlive Technology Co	9,74	9,85	9,63	-0,31%	1,22M	aa.aa	20/12
Global New Material International Holdings	3,57	3,61	3,54	0,00%	1,8M	aa.aa	20/12
Hutchison China	22,15	22,95	21,65	-3,49%	6,99M	aa.aa	20/12
Li Auto	93,25	94,45	91,00	+2,42%	18,77M	aa.aa	20/12
Helens International Holdings	2,50	2,67	2,50	-3,10%	20,24M	aa.aa	20/12
Shanghai MicroPort MedBot	10,16	10,68	9,80	+0,40%	19,04M	aa.aa	20/12
ANE	7,99	7,99	7,88	+1,52%	632,5K	aa.aa	20/12
Gushengtang Holdings	31,15	32,05	30,80	-1,58%	2,57M	aa.aa	20/12
SenseTime Group Inc B	1,50	1,54	1,50	-0,66%	373,88M	aa.aa	20/12
Huitongda Network	17,18	17,38	16,72	+0,59%	88,6K	aa.aa	20/12
Lepu Biopharma	2,98	3,25	2,90	-5,10%	14,77M	aa.aa	20/12
Arrail	2,76	2,87	2,74	-2,47%	871K	aa.aa	20/12
Tianqi Lithium	24,20	24,65	24,05	+0,21%	1,92M	aa.aa	20/12
MINISO Holding	45,10	47,25	44,40	-1,10%	11,65M	aa.aa	20/12
MicroPort NeuroTech	8,84	8,87	8,73	+0,23%	857,01K	aa.aa	20/12
Onewo	19,80	20,40	19,74	-0,70%	6,33M	aa.aa	20/12
Zhejiang Leapmotor Technology	32,05	32,45	30,65	+3,39%	5,8M	aa.aa	20/12
Giant Biogene Holding	51,35	52,50	50,20	-0,77%	2,16M	aa.aa	20/12
Lepu Scientech Medical Technology	17,78	17,90	17,44	+1,37%	143,01K	aa.aa	20/12
Huaxin Cement	7,91	8,01	7,90	-0,38%	396,42K	aa.aa	20/12
Gaush Meditech	10,08	10,22	10,00	-1,18%	743K	aa.aa	20/12
Shanghai Chicmax Cosmetic	35,45	37,95	33,90	+5,82%	2,69M	aa.aa	20/12
DPC Dash	79,90	81,40	79,25	+0,69%	102,93K	aa.aa	20/12
STAR CM Holdings	3,92	4,08	3,91	-0,25%	1,8M	aa.aa	20/12
Shandong Boan Biotechnology	8,78	8,87	8,60	+0,92%	62K	aa.aa	20/12
Fenbi	2,64	2,68	2,62	0,00%	13,73M	aa.aa	20/12
Shenzhen Pagoda Industrial	1,31	1,36	1,31	-2,24%	12,41M	aa.aa	20/12
Kingsoft Cloud Holdings	4,69	4,80	4,19	+10,87%	123,99M	aa.aa	20/12
ZJLD	6,86	7,06	6,86	-0,58%	4,77M	aa.aa	20/12
Cutia Therapeutics	6,83	7,11	6,80	-2,01%	882,6K	aa.aa	20/12
Star Plus Legend Holdings	4,98	5,10	4,95	-1,19%	709K	aa.aa	20/12
YSB	6,02	6,29	6,01	-1,79%	4,77M	aa.aa	20/12
Laekna	9,01	9,31	8,84	-0,99%	5,18M	aa.aa	20/12
Adicon Holdings	6,33	6,54	6,28	-1,25%	1,09M	aa.aa	20/12
Keep	6,05	6,30	6,00	-2,42%	2,3M	aa.aa	20/12
Sichuan Kelun Biotech	178,60	180,50	174,10	+2,53%	271,8K	aa.aa	20/12
ImmuneOnco Biopharmaceuticals	5,03	5,34	4,96	-4,73%	10,1M	aa.aa	20/12
TUHU Car	19,52	19,60	18,70	+1,88%	718,99K	aa.aa	20/12
ZX	7,55	7,82	7,49	-1,31%	3,54M	aa.aa	20/12
Beijing Fourth Paradigm Technology	51,80	54,10	50,35	+1,37%	8,09M	aa.aa	20/12
Shiyue Daotian	6,58	6,87	6,57	-2,95%	3,74M	aa.aa	20/12
J T Global Express	6,11	6,17	5,99	+1,16%	17,77M	aa.aa	20/12
Guoquan Food Shanghai	1,83	1,88	1,81	-1,61%	10,59M	aa.aa	20/12
Beijing UBOX Online Tech	3,85	4,07	3,83	-2,04%	6,56M	aa.aa	20/12
WuXi XDC Cayman	32,00	33,35	31,20	+1,27%	2,94M	aa.aa	20/12
DEKON Food and Agriculture	30,05	30,75	30,05	-1,15%	77,3K	aa.aa	20/12
iMotion Automotive Technology	16,64	18,38	16,52	-6,73%	6,34M	aa.aa	20/12
Ubtech Robotics	92,60	93,50	88,30	+3,18%	1,73M	aa.aa	20/12
Concord Healthcare	13,28	13,72	13,20	-2,50%	200,8K	aa.aa	20/12
REPT BATTERO Energy	11,64	12,18	11,62	-3,16%	365,8K	aa.aa	20/12
Sichuan Baicha Baidao Industrial	10,50	10,86	10,22	+0,38%	520,8K	aa.aa	20/12
Marketingforce Management	104,60	110,20	103,50	-0,57%	211,3K	aa.aa	20/12
Autostreets Development	6,00	6,28	6,00	-1,96%	13,96M	aa.aa	20/12
Black Sesame International Holding	26,30	28,10	25,40	-3,31%	647,9K	aa.aa	20/12

FTSE MIB

33.766,29

-20,71

-0,06%

DAX

19.884,75

-85,11

-0,43%

DAX Futures

20.100,00

-93,0

-0,46%

US 500

5.930,60

+63,5

+1,08%

Dow Jones

42.840,26

+498,02

+1,18%

Indice del Dollaro

107,35

-0,800

-0,74%

Euro Index

126,20

+0,55

+0,44%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	3,8340	-0,52%	137,21M
Enel	6,806	+0,15%	42,28M
Eni SpA	12,724	-0,47%	29,78M
Banco Bpm	7,684	0,00%	26,64M
Stellantis NV	12,378	+0,16%	21,52M
UniCredit	37,650	+0,16%	13,20M
Ferrari NV	411,60	+0,68%	492,00K

Nome	Ultimo	Var. %	Vol.
Manz AG	1,93	+45,11%	0,00
Finanza Tech SB	0,798	+12,64%	75,00K
Creactives	2,80	+12,00%	3,00K
Rocket Sharing	0,384	+11,66%	22,00K
Nikola	1,45	+10,69%	0,00
Plug Power	2,42	+10,50%	103,53K
EPH SpA	0,1300	+8,33%	6,72K

Nome	Ultimo	Var. %	Vol.
ENovia	0,09	-95,87%	14,36M
Monnalisa	1,12	-17,65%	234,73K
Saipem Pref	86,00	-14,85%	0,00
SosTravel.com Spa	0,06	-14,29%	815,00
Aton Green Storage SpA	2,24	-8,94%	64,00K
Askoll Eva	0,117	-8,13%	38,50K
DeodatoGallery	0,362	-7,61%	267,00K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Telecom Italia	0,2418	-3,98%	370,41M
Saipem	2,4820	-6,05%	64,72M
Stellantis NV	12,378	+0,16%	21,52M
Eni SpA	12,724	-0,47%	29,78M
UniCredit	37,650	+0,16%	13,20M

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaa	0,866	+31,08%	1,14
A Aaaa Aaaaaaaaaa	0,866	+31,08%	1,14
Aaaaaaaaaaaaaaaa	12,724	+24,62%	15,86
Aaaaaaaaaaaaaaaaa	12,724	+24,62%	15,86
Aa Aaaaaaaaaaaa	4,209	+24,17%	5,23
Aaaaaa Aaa Aaaaa Aaa	4,209	+24,17%	5,23
Aaaaa	15,800	+23,53%	19,52

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaa	0,866	+31,08%	1,14
A Aaaa Aaaaaaaaaa	0,866	+31,08%	1,14
Aaaaaaaaaaaaaaaa	12,724	+24,62%	15,86
Aaaaaaaaaaaaaaaaa	12,724	+24,62%	15,86
Aa Aaaaaaaaaaaa	4,209	+24,17%	5,23
Aaaaaa Aaa Aaaaa Aaa	4,209	+24,17%	5,23
Aaaaa	15,800	+23,53%	19,52

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

HS SCHK ML CN Companies (HSSCMLC)

HS SCHK ML CN Companies Componenti

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Dongfeng Motor Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Guangzhou R&F

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Kunlun Energy

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Shui On Land Ltd

Sinofert Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

Longfor Properties

China Taiping Insurance

China Citic Bank

Shandong Weigao Medical Polymer

Sinopharm Group Co

Brilliance China Automotive

Sino Biopharmaceutical

China Resources Gas

China Resources Cement

New China Life Insurance

People’s Insurance Group China