Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,81 | 3,84 | 3,80 | -0,02 | -0,52% | 100,13M | 05:48:33 | ||
Anhui Conch Cement | 20,90 | 21,15 | 20,60 | +0,20 | +0,97% | 2,81M | 05:47:54 | ||
AviChina | 3,78 | 3,82 | 3,74 | +0,02 | +0,53% | 5,09M | 05:48:38 | ||
BAIC Motor Corp Ltd | 2,34 | 2,35 | 2,28 | +0,05 | +2,18% | 3,66M | 05:45:54 | ||
Bank of China H | 3,970 | 3,990 | 3,960 | +0,010 | +0,25% | 245,35M | 05:49:12 | ||
Beijing Enterprises Holdings | 28,05 | 28,20 | 27,75 | +0,30 | +1,08% | 857,00K | 05:48:38 | ||
Beijing Tong Ren Tang | 10,10 | 10,18 | 9,89 | +0,21 | +2,12% | 1,77M | 05:47:50 | ||
BOC HK | 25,55 | 25,85 | 25,45 | -0,20 | -0,78% | 4,46M | 05:47:32 | ||
CGN Mining | 2,740 | 2,970 | 2,710 | -0,070 | -2,49% | 20,38M | 05:48:24 | ||
CGN Power Co Ltd | 2,920 | 2,940 | 2,910 | +0,010 | +0,34% | 11,31M | 05:49:00 | ||
China Communications Services | 3,80 | 3,83 | 3,76 | 0,00 | 0,00% | 2,07M | 05:48:56 | ||
China Construction Bank | 5,900 | 5,930 | 5,870 | +0,030 | +0,51% | 176,86M | 05:49:05 | ||
China Everbright Environment Group | 3,61 | 3,67 | 3,55 | +0,02 | +0,56% | 5,80M | 05:48:48 | ||
China Gas | 8,28 | 8,43 | 8,14 | +0,09 | +1,10% | 4,58M | 05:48:53 | ||
China Mer | 11,66 | 11,74 | 11,56 | +0,10 | +0,87% | 1,43M | 05:48:23 | ||
China Merchants Bank H | 37,85 | 38,25 | 37,50 | 0,00 | 0,00% | 5,53M | 05:48:57 | ||
China Mobile | 73,65 | 74,30 | 73,60 | -0,15 | -0,20% | 8,59M | 05:49:16 | ||
China Nonferrous Mining | 7,990 | 8,240 | 7,930 | -0,170 | -2,08% | 10,73M | 05:47:52 | ||
China Overseas Property Holdings | 6,18 | 6,22 | 5,80 | +0,27 | +4,57% | 8,24M | 05:48:31 | ||
China Pacific Insurance | 21,60 | 21,70 | 21,10 | +0,55 | +2,61% | 8,11M | 05:48:59 | ||
China Railway Construction | 5,77 | 5,79 | 5,67 | +0,12 | +2,12% | 9,50M | 05:47:56 | ||
China Railway Group | 4,58 | 4,60 | 4,39 | +0,19 | +4,33% | 16,14M | 05:48:24 | ||
China Railway Signal Communication | 3,49 | 3,52 | 3,43 | +0,01 | +0,29% | 3,97M | 05:46:50 | ||
China Res. Land | 33,05 | 33,30 | 32,05 | +0,75 | +2,32% | 14,06M | 05:48:58 | ||
China Resources Beer Holdings | 34,75 | 36,30 | 34,65 | -1,24 | -3,43% | 7,12M | 05:48:52 | ||
China Resources Gas | 28,05 | 28,60 | 27,25 | +0,20 | +0,72% | 2,44M | 05:48:04 | ||
China Shenhua Energy H | 36,600 | 37,300 | 36,500 | -0,250 | -0,68% | 9,82M | 05:49:03 | ||
China State Construction Int | 10,50 | 10,50 | 10,20 | +0,24 | +2,34% | 1,52M | 05:47:23 | ||
China Suntien Green Energy Corp | 3,680 | 3,740 | 3,660 | +0,020 | +0,55% | 4,83M | 05:47:49 | ||
China Tourism Group Duty Free | 74,80 | 75,00 | 73,05 | +1,50 | +2,05% | 888,84K | 05:48:22 | ||
CITIC Pacific | 8,64 | 8,80 | 8,60 | +0,04 | +0,47% | 7,66M | 05:49:03 | ||
CITIC Telecom Int | 2,820 | 2,830 | 2,790 | +0,030 | +1,08% | 4,54M | 05:48:54 | ||
CNOOC | 19,18 | 19,36 | 19,10 | -0,04 | -0,21% | 58,13M | 05:48:36 | ||
COSCO Shipping H | 12,42 | 12,64 | 12,40 | -0,16 | -1,27% | 10,36M | 05:48:46 | ||
COSCO Shipping Ports HK | 5,34 | 5,36 | 5,25 | 0,00 | 0,00% | 2,63M | 05:46:55 | ||
CRRC Corp | 4,84 | 4,87 | 4,79 | +0,05 | +1,04% | 3,83M | 05:48:35 | ||
Dongfeng Motor Group | 2,86 | 2,88 | 2,81 | +0,03 | +1,06% | 10,70M | 05:48:41 | ||
Genertec Universal Medical | 4,92 | 4,98 | 4,90 | +0,01 | +0,20% | 2,74M | 05:48:56 | ||
Greentown | 7,89 | 7,92 | 7,61 | +0,01 | +0,13% | 2,67M | 05:46:08 | ||
Guangdong Investment | 4,68 | 4,71 | 4,64 | -0,01 | -0,21% | 12,72M | 05:48:24 | ||
Guangzhou Automobile Group | 3,51 | 3,55 | 3,46 | +0,04 | +1,15% | 6,60M | 05:48:21 | ||
Industrial Commercial Bank of China ltd | 4,760 | 4,800 | 4,750 | 0,000 | 0,00% | 107,08M | 05:49:16 | ||
Jiangxi Copper | 17,82 | 18,22 | 17,80 | -0,44 | -2,41% | 3,98M | 05:47:24 | ||
Lenovo | 11,50 | 11,50 | 10,50 | +1,32 | +12,97% | 111,21M | 05:49:00 | ||
New China Life Insurance | 18,04 | 18,16 | 17,42 | +0,54 | +3,09% | 3,22M | 05:46:53 | ||
Nexteer Automotive Group Ltd | 4,38 | 4,47 | 4,37 | -0,03 | -0,68% | 1,25M | 05:48:52 | ||
Orient Overseas Int | 131,50 | 133,60 | 131,40 | -1,60 | -1,20% | 170,70K | 05:48:23 | ||
People’s Insurance Group China | 2,91 | 2,92 | 2,84 | +0,05 | +1,75% | 17,15M | 05:48:43 | ||
PICC Property & Casualty | 10,54 | 10,56 | 10,34 | +0,02 | +0,19% | 9,43M | 05:48:35 | ||
Poly Property Dev | 37,70 | 38,00 | 35,60 | +1,90 | +5,31% | 2,22M | 05:48:29 | ||
Postal Savings Bank | 4,65 | 4,69 | 4,54 | +0,09 | +1,97% | 34,81M | 05:48:58 | ||
Shanghai Pharma Holding | 12,04 | 12,24 | 12,02 | -0,08 | -0,66% | 946,00K | 05:48:12 | ||
Shougang Fushan Resources | 3,460 | 3,460 | 3,230 | +0,230 | +7,12% | 13,18M | 05:48:19 | ||
Sinofert Holdings | 1,020 | 1,020 | 0,990 | +0,020 | +2,00% | 2,69M | 05:44:31 | ||
Tsingtao Brewery | 60,60 | 62,60 | 60,50 | -1,10 | -1,78% | 2,67M | 05:48:35 | ||
Yancoal Australia | 32,65 | 32,95 | 31,95 | +0,70 | +2,19% | 1,38M | 05:45:43 | ||
Zhuzhou CRRC | 30,90 | 31,40 | 30,10 | +0,45 | +1,48% | 1,23M | 05:48:33 | ||
Zijin Mining Group | 18,24 | 18,84 | 18,20 | -0,28 | -1,51% | 17,08M | 05:48:46 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno