Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,81 | 8,92 | 8,73 | -0,07 | -0,79% | 82,11M | 05:09:51 | ||
37 Interactive Entertainment Network Tech | 17,06 | 17,18 | 16,61 | +0,40 | +2,40% | 32,20M | 05:30:00 | ||
3Peak | 92,83 | 93,12 | 89,00 | +3,43 | +3,84% | 850,85K | 05:29:59 | ||
Advanced Micro Fabrication | 136,78 | 139,17 | 136,49 | +0,08 | +0,06% | 1,93M | 04:55:45 | ||
AECC Aviation Power | 36,83 | 36,98 | 35,50 | +1,10 | +3,08% | 12,53M | 05:09:49 | ||
Agricultural Bank China A | 4,38 | 4,43 | 4,37 | -0,05 | -1,13% | 176,15M | 04:55:27 | ||
Aier Eye Hospital Group | 13,01 | 13,08 | 12,88 | +0,10 | +0,78% | 35,23M | 05:30:00 | ||
Air China A | 7,33 | 7,34 | 7,26 | +0,07 | +0,96% | 36,44M | 05:09:42 | ||
Alibaba Health Information Tech | 3,19 | 3,20 | 3,05 | +0,13 | +4,25% | 32,82M | 05:58:10 | ||
Aluminum Corp of China | 7,81 | 7,83 | 7,61 | +0,18 | +2,36% | 97,85M | 04:55:42 | ||
Amlogic Shanghai | 57,65 | 58,09 | 56,10 | +1,55 | +2,76% | 1,85M | 04:55:39 | ||
Amperex Tech A | 209,98 | 210,33 | 206,20 | +6,75 | +3,32% | 15,13M | 05:30:00 | ||
Angel Yeast | 32,36 | 32,84 | 31,74 | +0,33 | +1,03% | 13,75M | 05:09:33 | ||
Anhui Conch Cement | 23,45 | 23,55 | 23,18 | +0,23 | +0,99% | 6,68M | 05:09:51 | ||
Anhui Kouzi Distillery | 43,23 | 43,42 | 42,90 | +0,41 | +0,96% | 2,55M | 04:55:40 | ||
Anhui Yingjia Distillery | 74,55 | 75,10 | 74,11 | 0,00 | 0,00% | 918,20K | 04:55:44 | ||
ANTA Sports Products | 91,45 | 92,25 | 89,50 | -0,10 | -0,11% | 2,56M | 05:59:43 | ||
Arawana | 32,30 | 32,39 | 31,91 | +0,28 | +0,87% | 2,73M | 05:30:00 | ||
Asymchem Laboratories Tian Jin | 85,28 | 86,17 | 83,96 | +1,01 | +1,20% | 3,17M | 05:30:00 | ||
Avary | 27,05 | 27,24 | 26,54 | +0,07 | +0,26% | 12,96M | 05:29:57 | ||
AVIC Airborne Systems | 12,59 | 12,61 | 12,24 | +0,17 | +1,37% | 33,12M | 05:09:53 | ||
Avic Aircraft A | 24,10 | 24,25 | 23,13 | +0,89 | +3,84% | 23,83M | 05:30:00 | ||
Avic Aviation Hi Tech | 20,14 | 20,15 | 19,54 | +0,48 | +2,44% | 11,38M | 04:55:41 | ||
AVIC Capital | 3,03 | 3,05 | 3,01 | +0,02 | +0,66% | 22,67M | 05:09:50 | ||
AVIC Heavy Machinery | 20,80 | 20,90 | 18,81 | +1,71 | +8,96% | 44,72M | 05:09:51 | ||
AVIC Jonhon Optronic Technology | 36,79 | 36,80 | 35,18 | +1,42 | +4,02% | 15,71M | 05:30:00 | ||
Avic Shenyang Aircraft | 40,67 | 40,88 | 39,30 | +0,91 | +2,29% | 11,09M | 05:09:51 | ||
Avicopter PLC | 45,46 | 45,65 | 43,40 | +0,88 | +1,97% | 9,15M | 05:09:33 | ||
Bank of Beijing | 5,58 | 5,60 | 5,55 | 0,00 | 0,00% | 23,68M | 05:09:51 | ||
Bank of Changsha Co | 8,26 | 8,27 | 8,12 | +0,14 | +1,72% | 10,07M | 05:29:56 | ||
Bank of Chengdu | 15,11 | 15,18 | 14,95 | +0,17 | +1,14% | 11,61M | 04:55:44 | ||
Bank of China A | 4,48 | 4,53 | 4,46 | -0,03 | -0,67% | 98,60M | 05:09:52 | ||
Bank of Communications Co Ltd | 6,93 | 6,94 | 6,86 | 0,00 | 0,00% | 39,28M | 04:55:42 | ||
Bank of Hangzhou | 13,10 | 13,16 | 12,93 | +0,16 | +1,24% | 12,23M | 04:55:40 | ||
Bank of Jiangsu | 8,08 | 8,10 | 8,02 | +0,04 | +0,50% | 47,70M | 04:55:42 | ||
Bank of Nanjing | 9,26 | 9,29 | 9,17 | +0,08 | +0,87% | 10,17M | 05:09:50 | ||
Bank Of Ningbo A | 23,43 | 23,45 | 22,86 | +0,49 | +2,14% | 18,62M | 05:29:57 | ||
Bank of Shanghai | 7,35 | 7,37 | 7,29 | +0,05 | +0,69% | 14,07M | 04:55:46 | ||
Baoshan Iron & Steel | 6,92 | 6,92 | 6,84 | +0,08 | +1,17% | 28,29M | 05:09:50 | ||
Beigene | 100,00 | 101,90 | 97,85 | +5,20 | +5,49% | 1,32M | 05:59:49 | ||
Beijing Kingsoft Office | 291,48 | 294,55 | 289,00 | -2,18 | -0,74% | 1,52M | 04:55:39 | ||
Beijing Kunlun Tech | 38,63 | 38,87 | 38,20 | +0,28 | +0,73% | 30,53M | 05:30:00 | ||
Beijing Tongrentang | 44,64 | 44,99 | 44,44 | -0,14 | -0,31% | 5,22M | 05:09:52 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 68,88 | 69,18 | 68,18 | +0,23 | +0,34% | 1,89M | 05:29:59 | ||
Bilibili | 111,30 | 112,30 | 107,60 | +2,90 | +2,68% | 2,56M | 05:59:57 | ||
Bloomage Bio | 63,25 | 63,25 | 62,50 | +0,12 | +0,19% | 1,38M | 04:55:43 | ||
Bluestar Adisseo | 10,17 | 10,21 | 10,04 | +0,02 | +0,20% | 5,76M | 05:09:49 | ||
Boc Intl | 10,24 | 10,26 | 10,15 | +0,10 | +0,99% | 6,32M | 04:55:27 | ||
Boe Technology A | 4,45 | 4,46 | 4,40 | +0,03 | +0,68% | 179,24M | 05:29:57 | ||
Bosideng Int Holdings | 4,530 | 4,640 | 4,520 | -0,090 | -1,95% | 4,76M | 05:59:39 | ||
By health | 16,09 | 16,15 | 15,80 | +0,25 | +1,58% | 7,45M | 05:30:00 | ||
BYD A | 227,20 | 228,40 | 226,15 | +0,97 | +0,43% | 4,30M | 05:30:00 | ||
BYD Electronic Int | 31,20 | 31,80 | 29,50 | +1,90 | +6,48% | 15,02M | 05:59:58 | ||
Caitong Securities | 7,61 | 7,64 | 7,55 | +0,08 | +1,06% | 16,77M | 04:55:44 | ||
Cansino Biologics | 55,50 | 55,50 | 53,35 | +1,57 | +2,91% | 1,22M | 05:29:48 | ||
Centre Testing Intl Shenzhen | 12,95 | 13,00 | 12,75 | +0,19 | +1,49% | 6,52M | 05:29:57 | ||
CGN | 4,09 | 4,09 | 4,03 | +0,01 | +0,25% | 64,65M | 05:30:00 | ||
Changan Auto A | 15,01 | 15,08 | 14,75 | +0,03 | +0,20% | 120,63M | 05:30:00 | ||
Changchun High A | 119,29 | 119,66 | 116,52 | +2,12 | +1,81% | 3,36M | 05:30:00 | ||
Changjiang Sec A | 5,61 | 5,62 | 5,55 | +0,06 | +1,08% | 28,16M | 05:30:00 | ||
Changsha Jingjia Microelectronics | 71,78 | 71,80 | 69,01 | +1,96 | +2,81% | 7,54M | 05:30:00 | ||
Changzhou Xingyu Auto Lighting | 139,11 | 140,50 | 138,20 | -2,01 | -1,42% | 629,60K | 04:55:42 | ||
Chaozhou Three-circle | 28,14 | 28,25 | 27,87 | +0,08 | +0,28% | 4,60M | 05:30:00 | ||
China Baoan Group Co Ltd | 10,85 | 10,87 | 10,61 | +0,27 | +2,55% | 13,75M | 05:30:00 | ||
China Citic Bank A | 6,98 | 7,06 | 6,96 | -0,04 | -0,57% | 31,44M | 04:55:42 | ||
China Coal Energy | 12,32 | 12,52 | 12,22 | -0,06 | -0,49% | 12,25M | 04:55:36 | ||
China Communications Construction | 9,04 | 9,05 | 8,94 | +0,06 | +0,67% | 21,50M | 04:55:23 | ||
China Construction Bank Co | 7,11 | 7,14 | 7,08 | -0,03 | -0,42% | 33,23M | 04:55:43 | ||
China CSSC | 38,18 | 38,30 | 37,10 | +0,97 | +2,61% | 28,83M | 05:09:32 | ||
China Eastern Airlines | 3,85 | 3,85 | 3,79 | +0,06 | +1,58% | 19,05M | 05:09:47 | ||
China Energy Engineering | 2,19 | 2,19 | 2,16 | +0,02 | +0,92% | 82,77M | 05:29:59 | ||
China Everbright Bank | 3,16 | 3,17 | 3,14 | +0,02 | +0,64% | 36,60M | 04:55:42 | ||
China Feihe | 4,27 | 4,29 | 4,21 | +0,02 | +0,47% | 7,78M | 05:59:50 | ||
China Galaxy A | 12,17 | 12,19 | 12,09 | +0,05 | +0,41% | 22,54M | 04:55:46 | ||
China Gas | 7,54 | 7,57 | 7,47 | +0,08 | +1,07% | 1,44M | 05:59:58 | ||
China Great Wall | 7,59 | 7,60 | 7,51 | +0,11 | +1,47% | 9,83M | 05:30:00 | ||
China Hongqiao | 11,40 | 11,48 | 11,08 | +0,28 | +2,52% | 18,39M | 05:59:39 | ||
China International Capital | 33,71 | 33,88 | 33,18 | +0,58 | +1,75% | 9,36M | 05:29:58 | ||
China International Travel | 74,38 | 74,65 | 73,25 | +1,02 | +1,39% | 8,17M | 04:55:44 | ||
China Jushi | 12,53 | 12,65 | 12,30 | +0,02 | +0,16% | 24,29M | 05:09:52 | ||
China Life Insurance A | 31,27 | 31,39 | 31,02 | +0,05 | +0,16% | 3,40M | 04:55:44 | ||
China Longyuan Power | 18,35 | 18,38 | 18,11 | +0,15 | +0,82% | 3,49M | 05:29:51 | ||
China Mengniu Dairy Co. | 16,80 | 16,90 | 16,18 | +0,26 | +1,57% | 13,62M | 05:59:56 | ||
China Mer | 10,96 | 11,02 | 10,64 | +0,32 | +3,01% | 2,58M | 05:59:21 | ||
China Merchants Bank | 34,82 | 34,88 | 34,60 | +0,25 | +0,72% | 21,30M | 05:09:51 | ||
China Merchants Port | 19,26 | 19,31 | 18,96 | +0,21 | +1,10% | 2,61M | 05:30:00 | ||
China Merchants Securities | 14,69 | 14,73 | 14,56 | +0,10 | +0,69% | 5,98M | 05:09:46 | ||
China Merchants Shekou | 9,04 | 9,07 | 8,71 | +0,39 | +4,51% | 54,32M | 05:30:00 | ||
China Minsheng Banking | 3,89 | 3,90 | 3,88 | +0,01 | +0,26% | 56,75M | 05:09:48 | ||
China Mobile | 100,74 | 101,25 | 100,52 | -0,29 | -0,29% | 5,36M | 05:29:58 | ||
China National Building | 3,08 | 3,09 | 2,91 | +0,17 | +5,84% | 21,07M | 05:59:58 | ||
China National Chemical | 7,60 | 7,64 | 7,28 | +0,29 | +3,97% | 101,28M | 05:09:52 | ||
China National Nuclear Power | 9,12 | 9,14 | 8,98 | +0,03 | +0,33% | 61,03M | 04:55:43 | ||
China Northern Rare Earth Hi-Tech | 20,65 | 20,65 | 20,19 | +0,42 | +2,08% | 29,97M | 05:09:51 | ||
China Oilfield A | 18,13 | 18,20 | 18,02 | +0,11 | +0,61% | 2,46M | 04:55:37 | ||
China Overseas | 14,92 | 14,94 | 14,42 | +0,36 | +2,47% | 11,49M | 05:59:42 | ||
China Pacific Insurance | 26,63 | 26,68 | 26,45 | +0,13 | +0,49% | 9,27M | 04:55:42 | ||
China Petrol A | 6,45 | 6,47 | 6,39 | +0,03 | +0,47% | 50,73M | 05:09:50 | ||
China Railway A | 6,59 | 6,65 | 6,52 | +0,05 | +0,77% | 48,40M | 04:55:41 | ||
China Railway Construction | 8,65 | 8,67 | 8,57 | +0,08 | +0,93% | 33,05M | 05:09:46 | ||
China Res. Land | 30,15 | 30,45 | 29,35 | +1,00 | +3,43% | 14,84M | 05:59:59 | ||
China Resources Beer Holdings | 38,15 | 38,35 | 36,50 | +1,35 | +3,67% | 3,38M | 05:59:47 | ||
China Resources Gas | 26,20 | 26,40 | 25,60 | +0,20 | +0,77% | 2,05M | 05:59:54 | ||
China Resources Microelectronics | 37,09 | 37,15 | 36,68 | +0,47 | +1,28% | 1,27M | 05:29:36 | ||
China Resources Mixc | 29,20 | 29,40 | 28,45 | +0,90 | +3,18% | 1,66M | 05:59:39 | ||
China Resources Power | 19,90 | 19,96 | 19,36 | +0,44 | +2,26% | 6,70M | 05:59:52 | ||
China Securities | 22,69 | 22,70 | 22,50 | +0,19 | +0,84% | 4,11M | 04:55:41 | ||
China Shenhua Energy SH | 41,22 | 41,30 | 40,61 | +0,07 | +0,17% | 13,90M | 05:09:47 | ||
China Shipbuilding | 5,09 | 5,09 | 4,91 | +0,16 | +3,25% | 107,92M | 04:55:43 | ||
China Southern Airlines A | 5,68 | 5,68 | 5,60 | +0,08 | +1,43% | 25,29M | 05:09:44 | ||
China State Construction | 5,38 | 5,41 | 5,36 | +0,03 | +0,56% | 62,22M | 04:55:27 | ||
China State Construction Int | 8,78 | 8,80 | 8,59 | +0,18 | +2,09% | 1,25M | 05:59:11 | ||
China Suntien Green Energy | 8,95 | 8,97 | 8,77 | +0,17 | +1,94% | 3,71M | 05:29:54 | ||
China Telecom | 5,95 | 5,98 | 5,91 | -0,01 | -0,17% | 55,53M | 05:29:59 | ||
China Three Gorges New Energy Group Co | 4,70 | 4,71 | 4,67 | +0,01 | +0,21% | 40,06M | 05:29:59 | ||
China Tourism Group Duty Free | 66,80 | 66,95 | 64,75 | +2,05 | +3,17% | 662,42K | 05:59:24 | ||
China Tower | 0,940 | 0,940 | 0,930 | +0,010 | +1,08% | 43,18M | 05:59:59 | ||
China Unicom Hong Kong | 6,00 | 6,03 | 5,96 | +0,04 | +0,67% | 18,92M | 05:59:45 | ||
China United Network Comm | 4,65 | 4,66 | 4,62 | +0,01 | +0,22% | 71,88M | 05:09:52 | ||
China Vanke A | 7,48 | 7,48 | 7,18 | +0,28 | +3,89% | 211,75M | 05:30:00 | ||
China Yangtze Power | 25,31 | 25,40 | 25,16 | 0,00 | 0,00% | 38,93M | 05:09:51 | ||
China Zheshang | 2,98 | 2,99 | 2,96 | +0,01 | +0,34% | 31,55M | 04:55:41 | ||
ChinaLin Securities | 11,84 | 11,93 | 11,65 | -0,02 | -0,17% | 11,15M | 05:30:00 | ||
Chinese Town A | 2,69 | 2,70 | 2,62 | +0,07 | +2,67% | 28,25M | 05:29:57 | ||
Chongqing Brewery | 73,50 | 73,66 | 72,68 | +0,26 | +0,36% | 2,12M | 05:09:47 | ||
Chongqing Rural Comm | 4,68 | 4,69 | 4,60 | +0,09 | +1,96% | 51,22M | 04:55:41 | ||
Chongqing Ruralmmercial Bank | 3,42 | 3,43 | 3,39 | +0,02 | +0,59% | 3,91M | 05:57:45 | ||
Chongqing Zhifei Bio Products | 36,85 | 37,09 | 36,04 | +0,42 | +1,15% | 13,69M | 05:30:00 | ||
Chow Tai Fook Jewellery Group | 10,36 | 10,40 | 10,20 | +0,06 | +0,58% | 2,86M | 05:59:38 | ||
CITIC Pacific | 7,75 | 7,76 | 7,55 | +0,17 | +2,24% | 6,01M | 05:59:22 | ||
CITIC Pacific Special Steel | 16,13 | 16,25 | 15,87 | +0,26 | +1,64% | 7,07M | 05:29:57 | ||
CITIC Securities | 18,95 | 19,02 | 18,82 | +0,17 | +0,91% | 35,92M | 05:09:33 | ||
CMOC | 8,99 | 9,00 | 8,75 | +0,16 | +1,81% | 78,92M | 04:55:43 | ||
CNGR Advanced | 54,96 | 55,00 | 53,00 | +2,84 | +5,45% | 4,75M | 05:30:00 | ||
CNOOC | 20,05 | 20,15 | 19,90 | +0,23 | +1,16% | 43,29M | 05:59:59 | ||
CNPC Capital | 5,88 | 5,89 | 5,81 | +0,05 | +0,86% | 24,86M | 05:30:00 | ||
COSCO Shipping | 12,98 | 13,06 | 12,32 | +0,77 | +6,31% | 167,18M | 04:55:42 | ||
COSCO Shipping Energy | 10,14 | 10,48 | 9,86 | +0,32 | +3,26% | 16,02M | 05:59:43 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 5,79 | 5,83 | 5,55 | +0,31 | +5,66% | 10,95M | 05:57:45 | ||
Cr Sanjiu A | 61,28 | 61,55 | 60,45 | +0,38 | +0,62% | 2,31M | 05:30:00 | ||
CRRC A | 7,06 | 7,08 | 7,00 | -0,01 | -0,14% | 58,52M | 04:55:44 | ||
Cs Zoomlion A | 9,11 | 9,14 | 8,58 | +0,51 | +5,93% | 62,93M | 05:30:00 | ||
CSPC Pharma | 6,84 | 6,88 | 6,66 | +0,19 | +2,86% | 31,41M | 05:59:51 | ||
Dabeinong Tech A | 4,83 | 4,84 | 4,72 | +0,07 | +1,47% | 32,28M | 05:30:00 | ||
Dahua Tech A | 17,76 | 17,80 | 17,51 | +0,23 | +1,31% | 16,26M | 05:30:00 | ||
Daqin Railway | 7,06 | 7,08 | 6,99 | +0,07 | +1,00% | 85,59M | 05:09:49 | ||
Dashenlin Pharma | 22,54 | 22,68 | 22,20 | +0,34 | +1,53% | 3,22M | 04:55:44 | ||
Datang International Power A | 3,100 | 3,100 | 3,060 | +0,030 | +0,98% | 35,98M | 04:55:44 | ||
Dawning Information Industry | 45,62 | 46,42 | 45,55 | -0,47 | -1,02% | 20,72M | 04:55:43 | ||
Dongfang Electric A | 17,73 | 17,75 | 17,15 | +0,59 | +3,44% | 17,65M | 05:09:51 | ||
Dongxing Securities | 8,76 | 8,76 | 8,63 | +0,10 | +1,16% | 13,41M | 04:55:40 | ||
East Money Information | 13,13 | 13,17 | 13,00 | +0,17 | +1,31% | 88,83M | 05:30:00 | ||
Eastroc Beverage Group Co | 230,26 | 232,67 | 225,03 | +5,46 | +2,43% | 956,52K | 05:29:50 | ||
Ecovacs Robotics | 50,05 | 50,10 | 48,60 | +0,80 | +1,62% | 4,31M | 04:55:42 | ||
Empyrean Technology | 81,99 | 82,66 | 79,06 | +3,23 | +4,10% | 2,37M | 05:30:00 | ||
ENN Ecological | 18,67 | 18,72 | 18,40 | +0,16 | +0,86% | 4,05M | 05:09:54 | ||
ENN Energy | 72,65 | 72,80 | 70,00 | +2,50 | +3,56% | 1,67M | 05:59:30 | ||
EVE Energy | 40,07 | 40,20 | 38,81 | +2,46 | +6,54% | 35,91M | 05:30:00 | ||
Everbright Securities | 16,47 | 16,50 | 16,30 | +0,10 | +0,61% | 7,26M | 04:55:42 | ||
Faw Car A | 9,06 | 9,13 | 9,03 | 0,00 | 0,00% | 7,48M | 05:30:00 | ||
Flat Glass Group Co | 27,15 | 27,39 | 26,23 | +1,15 | +4,42% | 9,61M | 05:29:57 | ||
Focus Media Information Technology | 6,60 | 6,61 | 6,49 | +0,10 | +1,54% | 54,60M | 05:30:00 | ||
Foshan Haitian Food | 39,03 | 39,28 | 38,90 | -0,06 | -0,15% | 3,33M | 04:55:28 | ||
Foxconn Industrial Internet | 23,85 | 24,50 | 23,76 | -0,61 | -2,49% | 87,18M | 04:55:44 | ||
Fujian Anjoy Foods | 96,19 | 96,84 | 95,19 | +0,17 | +0,18% | 1,35M | 04:55:43 | ||
Fuyao Glass A | 49,94 | 50,16 | 49,49 | +0,03 | +0,06% | 3,98M | 05:09:31 | ||
Fuzhou Rockchip Electronics Co | 58,46 | 58,55 | 57,00 | +1,46 | +2,56% | 1,68M | 05:29:59 | ||
Ganfeng Lithium A | 37,49 | 37,72 | 36,18 | +1,66 | +4,63% | 25,81M | 05:30:00 | ||
GCL-Poly Energy | 1,310 | 1,320 | 1,240 | +0,060 | +4,80% | 84,16M | 05:59:39 | ||
GD Power Dev | 5,180 | 5,200 | 5,120 | 0,000 | 0,00% | 53,92M | 05:09:52 | ||
Geely Automobile | 9,80 | 9,92 | 9,67 | +0,06 | +0,62% | 12,28M | 05:59:33 | ||
GEM | 7,06 | 7,10 | 6,92 | +0,27 | +3,98% | 164,71M | 05:30:00 | ||
Gemdale Corp | 3,70 | 3,76 | 3,66 | +0,01 | +0,27% | 58,31M | 05:09:49 | ||
Gf Securities A | 13,19 | 13,23 | 13,06 | +0,08 | +0,61% | 14,85M | 05:30:00 | ||
GigaDevice Semiconductor | 81,82 | 83,07 | 81,44 | -0,17 | -0,21% | 7,69M | 04:55:44 | ||
Glodon Software A | 11,81 | 11,83 | 11,46 | +0,30 | +2,61% | 12,67M | 05:29:57 | ||
Goertek A | 16,25 | 16,29 | 16,06 | +0,12 | +0,74% | 22,85M | 05:29:57 | ||
Gotion High tech | 19,60 | 19,72 | 19,30 | +0,61 | +3,21% | 17,49M | 05:30:00 | ||
Great Wall Com A | 9,54 | 9,57 | 9,47 | +0,08 | +0,85% | 12,46M | 05:30:00 | ||
Great Wall Motor | 25,91 | 26,08 | 25,60 | -0,01 | -0,04% | 10,80M | 04:55:41 | ||
Gree Electric A | 42,66 | 42,73 | 42,10 | +0,46 | +1,09% | 18,18M | 05:30:00 | ||
Guangdong Investment | 4,27 | 4,30 | 4,18 | +0,04 | +0,95% | 7,52M | 05:58:54 | ||
Guangdong Wens Foodstuff | 20,20 | 20,28 | 19,72 | +0,29 | +1,46% | 32,81M | 05:30:00 | ||
Guanghui Energy | 7,77 | 7,83 | 7,74 | -0,01 | -0,13% | 40,77M | 04:55:44 | ||
Guangxi Guiguan | 6,48 | 6,52 | 6,42 | -0,02 | -0,31% | 4,17M | 05:09:40 | ||
Guangzhou Automobile A | 8,79 | 8,80 | 8,69 | +0,08 | +0,92% | 11,18M | 05:09:51 | ||
Guangzhou Baiyunshan | 32,37 | 32,45 | 32,01 | +0,20 | +0,62% | 2,98M | 05:09:52 | ||
Guangzhou Kingmed Diagnostics | 39,29 | 40,50 | 39,12 | -0,32 | -0,81% | 5,42M | 04:55:46 | ||
Guangzhou Shiyuan Electronic | 33,34 | 33,34 | 32,73 | +0,61 | +1,86% | 1,79M | 05:30:00 | ||
Guide Infrared A | 7,07 | 7,11 | 6,90 | +0,16 | +2,32% | 17,89M | 05:30:00 | ||
Gujing Distill A | 278,60 | 279,96 | 276,51 | +1,12 | +0,40% | 468,56K | 05:30:00 | ||
Guosen Securities | 8,88 | 8,92 | 8,84 | +0,03 | +0,34% | 14,00M | 05:29:57 | ||
Guotai Junan Securities | 13,79 | 13,80 | 13,70 | +0,08 | +0,58% | 8,69M | 04:55:43 | ||
Guoyuan Sec A | 6,82 | 6,84 | 6,73 | +0,08 | +1,19% | 16,73M | 05:30:00 | ||
Gz Friendship A | 5,77 | 5,78 | 5,68 | +0,09 | +1,58% | 7,79M | 05:29:57 | ||
Haid Group A | 51,03 | 51,35 | 50,33 | +0,36 | +0,71% | 2,01M | 05:30:00 | ||
Haidilao Intl | 18,96 | 19,00 | 18,68 | +0,24 | +1,28% | 4,46M | 05:59:23 | ||
Haitong Securities | 8,38 | 8,40 | 8,27 | +0,10 | +1,21% | 9,46M | 05:09:43 | ||
Hangzhou First PV Material | 27,58 | 28,05 | 27,26 | +0,57 | +2,11% | 6,41M | 04:55:43 | ||
Hangzhou Lion Electronics Co | 22,98 | 22,99 | 22,28 | +0,67 | +3,00% | 4,82M | 05:29:55 | ||
Hangzhou Silan | 19,77 | 19,85 | 19,40 | +0,32 | +1,65% | 4,91M | 05:09:51 | ||
Hangzhou Tigermed Consulting | 59,99 | 61,12 | 59,31 | +0,13 | +0,22% | 5,55M | 05:30:00 | ||
Hansoh Pharmaceutical Group | 17,80 | 18,20 | 17,72 | -0,20 | -1,11% | 3,31M | 05:59:23 | ||
Hengan | 27,65 | 27,80 | 27,45 | +0,25 | +0,91% | 579,04K | 05:57:34 | ||
Hengli Petrochemical | 15,84 | 15,90 | 15,70 | 0,00 | 0,00% | 8,52M | 04:55:43 | ||
Hik Vision Digi A | 33,10 | 33,17 | 32,71 | +0,36 | +1,10% | 11,56M | 05:30:00 | ||
Hithink RoyalFlush Info Network | 121,81 | 122,30 | 119,48 | +2,21 | +1,85% | 3,69M | 05:30:00 | ||
Hongfa Tech | 28,69 | 28,78 | 28,06 | +0,56 | +1,99% | 4,10M | 05:09:48 | ||
Hongyuan Green Energy | 23,01 | 23,41 | 22,28 | +0,78 | +3,51% | 5,66M | 04:55:39 | ||
Hoshine Silicon Industry | 52,03 | 53,03 | 51,74 | -0,11 | -0,21% | 1,97M | 04:55:41 | ||
Hua Hong Semiconductor Ltd | 17,04 | 17,10 | 15,66 | +1,38 | +8,81% | 10,04M | 05:59:37 | ||
Hua Xia Bank | 6,70 | 6,72 | 6,65 | +0,03 | +0,45% | 16,80M | 05:09:51 | ||
Huadian Power A | 6,75 | 6,78 | 6,65 | -0,04 | -0,59% | 51,50M | 05:09:50 | ||
Huadong Med A | 33,80 | 33,93 | 33,15 | +0,47 | +1,41% | 6,90M | 05:30:00 | ||
Huafon Spandex A | 8,41 | 8,47 | 8,32 | +0,03 | +0,36% | 10,70M | 05:29:57 | ||
Hualan Biolog A | 19,79 | 19,88 | 19,40 | +0,26 | +1,33% | 6,94M | 05:30:00 | ||
Huali Industrial Group Co | 69,06 | 70,32 | 68,05 | -0,85 | -1,22% | 1,40M | 05:29:42 | ||
Huaneng Lancang River A | 9,44 | 9,47 | 9,38 | -0,01 | -0,11% | 9,58M | 04:55:37 | ||
Huaneng Power International | 9,15 | 9,20 | 9,01 | 0,00 | 0,00% | 40,48M | 05:09:49 | ||
Huatai Securities | 13,78 | 13,81 | 13,69 | +0,07 | +0,51% | 22,17M | 04:55:43 | ||
Huatian Tech A | 8,25 | 8,25 | 8,11 | +0,17 | +2,10% | 14,22M | 05:30:00 | ||
Huaxia Eye Hospital | 26,95 | 27,05 | 26,39 | +0,41 | +1,54% | 2,23M | 05:30:00 | ||
Huaxin Cement A | 14,21 | 14,38 | 14,05 | +0,17 | +1,21% | 3,03M | 05:09:48 | ||
HUAYU Auto | 16,44 | 16,46 | 16,30 | +0,06 | +0,37% | 7,91M | 05:09:51 | ||
Hubei Xingfa Chemicals | 24,29 | 24,83 | 23,40 | +0,61 | +2,58% | 21,24M | 05:09:50 | ||
Huizhou Desay A | 112,39 | 115,35 | 111,18 | -3,59 | -3,10% | 5,11M | 05:30:00 | ||
Humanwell Healthcare | 20,74 | 20,85 | 19,84 | +0,76 | +3,80% | 16,66M | 05:09:52 | ||
Hundsun Tech | 21,17 | 21,23 | 20,76 | +0,38 | +1,83% | 12,64M | 05:09:46 | ||
ICBC | 5,40 | 5,41 | 5,38 | -0,01 | -0,19% | 102,82M | 04:55:28 | ||
IEIT SYSTEMS | 39,27 | 39,39 | 38,89 | +0,23 | +0,59% | 28,81M | 05:30:00 | ||
Iflytek A | 44,64 | 44,74 | 44,21 | +0,30 | +0,68% | 11,88M | 05:29:57 | ||
Imeik | 219,04 | 220,47 | 215,10 | +3,12 | +1,44% | 1,29M | 05:30:00 | ||
Industrial Bank | 16,91 | 16,93 | 16,75 | +0,13 | +0,78% | 22,10M | 05:09:52 | ||
Industrial Securities | 5,57 | 5,58 | 5,52 | +0,04 | +0,72% | 14,08M | 04:55:44 | ||
Ingenic Semiconductor | 63,55 | 63,88 | 62,80 | +0,61 | +0,97% | 2,83M | 05:30:00 | ||
Inner Mongolia BaoTou Steel | 1,630 | 1,630 | 1,600 | +0,020 | +1,24% | 118,08M | 05:09:51 | ||
Inner Mongolia Yili | 28,27 | 28,37 | 28,16 | +0,04 | +0,14% | 25,27M | 05:09:51 | ||
Innovent Biologics | 40,05 | 40,95 | 39,80 | +0,05 | +0,13% | 2,60M | 05:59:56 | ||
Intl Container A | 9,59 | 9,62 | 9,25 | +0,27 | +2,90% | 14,44M | 05:30:00 | ||
JA Solar Technology | 14,86 | 15,19 | 14,29 | +0,62 | +4,35% | 67,09M | 05:30:00 | ||
Jason Furniture Hangzhou | 35,65 | 35,65 | 35,00 | +0,65 | +1,86% | 1,26M | 04:55:40 | ||
JCET | 26,53 | 26,68 | 26,11 | +0,33 | +1,26% | 9,72M | 05:09:32 | ||
Jd Health | 30,00 | 30,00 | 28,50 | +1,25 | +4,35% | 2,25M | 05:59:25 | ||
JD Logistics | 8,93 | 8,97 | 8,70 | +0,16 | +1,82% | 2,32M | 05:59:54 | ||
Jereh Oilfield A | 32,97 | 33,07 | 31,51 | +1,23 | +3,87% | 7,21M | 05:30:00 | ||
Jiangsu Expressway | 11,62 | 11,62 | 11,44 | +0,12 | +1,04% | 4,33M | 05:09:51 | ||
Jiangsu Expressway | 7,82 | 7,88 | 7,78 | +0,03 | +0,39% | 2,45M | 05:58:00 | ||
Jiangsu Hengli Hydraulic | 54,10 | 54,10 | 51,31 | +2,87 | +5,60% | 6,76M | 05:09:50 | ||
Jiangsu Hengrui | 46,98 | 47,23 | 46,31 | +0,56 | +1,21% | 9,87M | 05:09:51 | ||
Jiangsu King's Luck Brewery | 56,81 | 57,51 | 56,56 | -0,12 | -0,21% | 1,64M | 04:55:44 | ||
Jiangsu Yangnong Chemical | 65,85 | 66,88 | 65,42 | +0,45 | +0,69% | 1,65M | 05:09:50 | ||
Jiangsu Zhongtian Tech | 14,01 | 14,16 | 13,87 | +0,07 | +0,50% | 27,69M | 05:09:48 | ||
Jiangxi Copper A | 26,12 | 26,12 | 25,40 | +0,67 | +2,63% | 15,41M | 05:09:49 | ||
Jiugui Liquor A | 56,36 | 56,88 | 55,81 | -0,11 | -0,20% | 5,02M | 05:30:00 | ||
Joinn Laboratories China | 18,34 | 18,52 | 17,90 | +0,34 | +1,89% | 11,73M | 04:55:43 | ||
Juewei Food | 21,02 | 21,05 | 20,68 | +0,16 | +0,77% | 4,16M | 04:55:42 | ||
Junzheng Energy & Chemical | 4,35 | 4,35 | 4,29 | +0,05 | +1,16% | 14,09M | 05:09:47 | ||
Kelun Pharm A | 35,02 | 35,49 | 33,45 | +1,39 | +4,13% | 14,93M | 05:30:00 | ||
Kingdee Int Software | 9,18 | 9,26 | 8,80 | +0,35 | +3,96% | 5,09M | 05:59:49 | ||
Kingsoft Corp Ltd | 26,15 | 26,50 | 25,65 | +0,50 | +1,95% | 1,60M | 05:59:52 | ||
Kuaishou Technology | 58,00 | 58,75 | 57,00 | +1,00 | +1,75% | 13,76M | 05:59:55 | ||
Kuang Chi Technologies | 20,00 | 20,20 | 19,66 | +0,25 | +1,27% | 26,23M | 05:30:00 | ||
Kunlun Energy | 7,880 | 7,970 | 7,610 | +0,190 | +2,47% | 7,42M | 05:59:59 | ||
Kweichow Moutai | 1.753,49 | 1.764,98 | 1.750,00 | -10,48 | -0,59% | 1,09M | 05:09:52 | ||
Lao Jiao A | 190,61 | 192,20 | 189,28 | -0,36 | -0,19% | 2,86M | 05:30:00 | ||
LB | 21,80 | 22,00 | 21,65 | 0,00 | 0,00% | 12,58M | 05:30:00 | ||
Lenovo | 9,99 | 10,10 | 9,45 | +0,59 | +6,28% | 48,64M | 05:59:56 | ||
Lens Technology | 14,47 | 14,54 | 14,40 | +0,07 | +0,49% | 9,26M | 05:30:00 | ||
Lepu Medical Tech Beijing | 15,09 | 15,13 | 14,74 | +0,24 | +1,62% | 10,80M | 05:29:57 | ||
Levima Advanced Materials | 17,88 | 18,04 | 17,60 | +0,43 | +2,46% | 4,14M | 05:30:00 | ||
Li Auto | 107,80 | 108,20 | 104,50 | -1,60 | -1,46% | 8,34M | 05:59:58 | ||
Li Ning Co Ltd | 21,65 | 21,85 | 20,85 | +0,75 | +3,59% | 7,27M | 05:59:34 | ||
Lingyi iTech Guangdong | 5,13 | 5,14 | 4,98 | +0,14 | +2,81% | 52,05M | 05:30:00 | ||
Livzon Pharm A | 40,87 | 40,98 | 40,08 | +0,39 | +0,96% | 2,82M | 05:29:57 | ||
Longfor Properties | 12,16 | 12,34 | 11,54 | +0,66 | +5,74% | 18,23M | 05:59:31 | ||
Luxshare Precision A | 29,88 | 30,20 | 29,61 | +0,28 | +0,95% | 28,76M | 05:30:00 | ||
Mango Excellent Media | 23,00 | 23,07 | 22,77 | +0,08 | +0,35% | 9,22M | 05:30:00 | ||
Maxscend Microelectronics | 91,02 | 91,36 | 89,36 | +1,69 | +1,89% | 4,45M | 05:30:00 | ||
Meijin Energy A | 6,33 | 6,40 | 6,17 | +0,14 | +2,26% | 25,05M | 05:30:00 | ||
Meituan | 118,40 | 118,90 | 113,40 | +4,90 | +4,32% | 20,65M | 05:59:58 | ||
Merchant Express A | 11,57 | 11,60 | 11,35 | +0,14 | +1,23% | 9,76M | 05:30:00 | ||
Metallurgical Corporation of China | 3,280 | 3,280 | 3,250 | +0,030 | +0,92% | 38,95M | 04:55:29 | ||
Midea Group A | 72,27 | 72,33 | 70,62 | +1,52 | +2,15% | 16,70M | 05:30:00 | ||
Ming Yang Smart | 10,34 | 10,37 | 10,20 | +0,12 | +1,17% | 21,85M | 04:55:41 | ||
MINISO Holding | 49,10 | 49,60 | 46,90 | +2,65 | +5,71% | 1,82M | 05:59:35 | ||
Montage Technology | 50,56 | 50,95 | 50,11 | -0,31 | -0,61% | 9,42M | 04:55:45 | ||
Muyuan Foodstuff A | 46,90 | 47,09 | 46,38 | +0,07 | +0,15% | 16,20M | 05:30:00 | ||
Nanjing King-friend Bio | 13,86 | 13,92 | 13,46 | +0,36 | +2,67% | 3,56M | 04:55:44 | ||
NARI Tech | 23,19 | 23,21 | 22,94 | +0,24 | +1,05% | 17,27M | 05:09:34 | ||
NAURA Technology | 311,44 | 314,56 | 310,05 | -1,37 | -0,44% | 2,34M | 05:30:00 | ||
New China Life Insurance | 31,89 | 31,98 | 31,61 | +0,28 | +0,89% | 3,58M | 05:09:51 | ||
New Hope Liuhe A | 9,37 | 9,39 | 9,08 | +0,24 | +2,63% | 29,13M | 05:30:00 | ||
New Industries | 77,45 | 81,10 | 77,10 | -0,85 | -1,09% | 2,95M | 05:30:00 | ||
New Material A | 33,48 | 33,54 | 32,85 | +0,49 | +1,49% | 5,47M | 05:30:00 | ||
Ninestar | 25,11 | 25,30 | 24,89 | -0,13 | -0,52% | 4,11M | 05:29:57 | ||
Ningbo Deye Technology Co | 98,99 | 100,54 | 93,19 | +6,31 | +6,81% | 6,17M | 05:29:52 | ||
Ningbo Ginlong Tech | 58,60 | 59,63 | 56,30 | +2,50 | +4,46% | 8,78M | 05:30:00 | ||
Ningbo Ronbay New Energy Tech | 32,72 | 33,34 | 31,25 | +2,41 | +7,95% | 14,66M | 04:55:43 | ||
Ningbo Shanshan | 12,08 | 12,16 | 11,80 | +0,41 | +3,51% | 11,62M | 05:09:53 | ||
Ningbo Tuopu | 60,94 | 61,55 | 60,42 | +0,06 | +0,10% | 3,89M | 04:55:43 | ||
Ningbo Zhoushan Port | 3,68 | 3,68 | 3,62 | +0,05 | +1,38% | 11,98M | 05:09:49 | ||
Ningxia Baofeng Energy Group Co | 17,17 | 17,36 | 16,97 | -0,11 | -0,64% | 14,33M | 05:29:58 | ||
Nongfu Spring | 45,95 | 46,25 | 45,55 | -0,15 | -0,33% | 988,25K | 05:59:39 | ||
Offcn Education Tech | 2,67 | 2,68 | 2,61 | +0,05 | +1,91% | 79,39M | 05:30:00 | ||
Oppein Home | 66,60 | 66,78 | 65,45 | +1,12 | +1,71% | 1,35M | 04:55:10 | ||
Orient Securities | 8,40 | 8,40 | 8,34 | +0,08 | +0,96% | 10,88M | 04:55:44 | ||
Oriental Yuhong A | 15,07 | 15,08 | 14,71 | +0,36 | +2,45% | 22,97M | 05:30:00 | ||
People's Insurance | 5,31 | 5,31 | 5,26 | +0,03 | +0,57% | 20,65M | 04:55:42 | ||
PetroChina A | 10,15 | 10,20 | 10,02 | +0,02 | +0,20% | 85,58M | 04:55:42 | ||
Pgvt A | 3,230 | 3,240 | 3,120 | +0,120 | +3,86% | 140,65M | 05:30:00 | ||
Pharmaron Beijing | 20,48 | 20,55 | 19,91 | +0,52 | +2,60% | 15,60M | 05:30:00 | ||
PICC Property & Casualty | 9,88 | 9,95 | 9,58 | +0,30 | +3,13% | 21,26M | 05:59:31 | ||
Ping An Bank A | 10,79 | 10,82 | 10,71 | +0,06 | +0,56% | 65,46M | 05:29:57 | ||
Ping An Insurance | 42,32 | 42,37 | 41,86 | +0,37 | +0,88% | 16,99M | 04:55:40 | ||
Poly Real Estate Group | 9,15 | 9,22 | 9,03 | +0,17 | +1,89% | 62,96M | 05:09:53 | ||
Postal Savings Bank of China | 4,88 | 4,88 | 4,83 | +0,04 | +0,83% | 48,38M | 04:55:43 | ||
Power Construction Corp of China | 5,16 | 5,16 | 5,09 | +0,07 | +1,38% | 56,13M | 04:55:40 | ||
Pudong Development Bank | 7,82 | 7,85 | 7,78 | +0,02 | +0,26% | 14,98M | 05:09:50 | ||
Qingdao Haier | 31,49 | 31,63 | 31,21 | +0,22 | +0,70% | 12,07M | 05:09:46 | ||
Qinghai Saltlake A | 18,21 | 18,30 | 17,92 | +0,12 | +0,66% | 27,11M | 05:29:57 | ||
Raas Blood A | 7,53 | 7,53 | 7,41 | +0,08 | +1,07% | 26,11M | 05:30:00 | ||
Railway Signal Communication | 5,77 | 5,77 | 5,57 | +0,19 | +3,41% | 14,86M | 04:55:44 | ||
Range Intelligent Computing Tech | 29,91 | 30,13 | 29,46 | +0,23 | +0,78% | 9,15M | 05:29:51 | ||
Raytron Technology | 31,71 | 31,90 | 31,43 | +0,13 | +0,41% | 4,25M | 04:55:43 | ||
Rongsheng A | 11,47 | 11,50 | 11,34 | +0,08 | +0,70% | 14,80M | 05:29:57 | ||
S.F. Holding Co | 37,75 | 37,77 | 36,78 | +0,88 | +2,39% | 12,35M | 05:30:00 | ||
SAIC Motor Corp | 14,56 | 14,61 | 14,52 | +0,01 | +0,07% | 8,49M | 05:09:51 | ||
Salubris Pharm A | 31,56 | 31,69 | 30,95 | +0,39 | +1,25% | 1,91M | 05:30:00 | ||
Sangfor Tech A | 55,60 | 55,76 | 54,50 | +1,08 | +1,98% | 2,40M | 05:29:54 | ||
Sany Heavy Industry | 17,40 | 17,43 | 16,67 | +0,74 | +4,44% | 70,25M | 05:09:31 | ||
Seazen Holdings | 10,03 | 10,38 | 10,01 | -0,04 | -0,40% | 16,31M | 04:55:40 | ||
Semiconductor M | 43,12 | 43,14 | 42,16 | +0,96 | +2,28% | 12,48M | 05:29:59 | ||
SenseTime Group Inc B | 1,47 | 1,49 | 1,40 | +0,06 | +4,26% | 849,59M | 05:59:56 | ||
SG Micro | 73,42 | 74,11 | 72,23 | +0,46 | +0,63% | 1,59M | 05:30:00 | ||
Shaanxi Coal Industry | 25,18 | 25,28 | 24,66 | +0,02 | +0,08% | 15,96M | 05:09:33 | ||
Shandong Gold Mining | 29,99 | 30,00 | 29,63 | +0,10 | +0,34% | 10,57M | 05:09:51 | ||
Shandong Hualu Hengsheng | 30,56 | 30,65 | 30,00 | +0,16 | +0,53% | 12,16M | 05:09:40 | ||
Shandong Linglong Tyre | 22,52 | 22,57 | 22,00 | +0,43 | +1,95% | 8,89M | 04:55:45 | ||
Shandong Nanshan | 3,660 | 3,670 | 3,590 | +0,070 | +1,95% | 77,94M | 05:09:51 | ||
Shandong Weigao Medical Polymer | 5,36 | 5,37 | 5,27 | +0,09 | +1,71% | 1,00M | 05:57:36 | ||
Shandong Zhongji Electrical | 171,92 | 173,59 | 168,22 | -2,88 | -1,65% | 11,66M | 05:30:00 | ||
Shanghai Bairun A | 22,00 | 22,02 | 21,27 | +0,74 | +3,48% | 8,92M | 05:29:57 | ||
Shanghai Baosight Software A | 40,11 | 40,17 | 39,78 | +0,10 | +0,25% | 2,94M | 05:09:49 | ||
Shanghai Electric | 4,38 | 4,38 | 4,31 | +0,06 | +1,39% | 11,42M | 04:55:42 | ||
Shanghai Fosun Pharm | 24,42 | 24,50 | 23,96 | +0,25 | +1,03% | 7,32M | 05:09:52 | ||
Shanghai Fudan Microelectronics | 11,62 | 11,68 | 11,10 | +0,50 | +4,50% | 2,96M | 05:58:45 | ||
Shanghai International Airport | 37,25 | 37,33 | 37,10 | +0,08 | +0,22% | 3,22M | 05:09:50 | ||
Shanghai International Port | 5,77 | 5,77 | 5,65 | +0,11 | +1,94% | 15,37M | 05:09:51 | ||
Shanghai Jin Jiang Hotels A | 29,42 | 29,51 | 29,08 | +0,12 | +0,41% | 3,27M | 05:09:48 | ||
Shanghai Junshi Biosciences Co | 31,20 | 31,40 | 30,60 | +0,39 | +1,27% | 3,63M | 05:29:55 | ||
Shanghai Lingang A | 10,77 | 10,78 | 10,53 | +0,24 | +2,28% | 3,12M | 05:09:49 | ||
Shanghai Lujiazui Finance A | 9,63 | 9,63 | 9,42 | +0,22 | +2,34% | 4,03M | 05:09:51 | ||
Shanghai M&G Stationery | 37,44 | 37,72 | 36,72 | +0,53 | +1,44% | 2,11M | 04:55:44 | ||
Shanghai Pharm | 18,17 | 18,20 | 17,94 | +0,15 | +0,83% | 4,32M | 04:55:37 | ||
Shanghai Putailai New Energy | 19,62 | 19,98 | 19,20 | +0,66 | +3,48% | 34,22M | 04:55:45 | ||
Shanghai Rural Commercial Bank | 7,27 | 7,28 | 7,12 | +0,11 | +1,54% | 16,96M | 05:29:58 | ||
Shanghai Yuyuan Tourist | 5,98 | 5,99 | 5,88 | +0,08 | +1,36% | 7,12M | 05:09:52 | ||
Shanxi LuAn Energy | 22,88 | 23,00 | 22,61 | -0,13 | -0,57% | 9,84M | 04:55:44 | ||
Shanxi Xinghuacun Fen Wine | 269,50 | 271,00 | 267,80 | +0,80 | +0,30% | 1,70M | 05:09:52 | ||
Shengyi Tech | 20,07 | 20,15 | 19,80 | +0,10 | +0,50% | 10,08M | 05:09:48 | ||
Shennan Circuits A | 90,57 | 91,20 | 89,66 | -0,23 | -0,25% | 1,96M | 05:30:00 | ||
Shenwan Hongyuan | 4,65 | 4,66 | 4,62 | +0,04 | +0,87% | 32,38M | 05:30:00 | ||
Shenzhen Capchem Tech | 35,07 | 35,20 | 34,38 | +1,17 | +3,45% | 6,70M | 05:30:00 | ||
Shenzhen Dynanonic | 41,18 | 42,39 | 39,84 | +3,43 | +9,09% | 18,43M | 05:30:00 | ||
Shenzhen Inovance Tech | 63,79 | 64,05 | 62,91 | +0,02 | +0,03% | 5,77M | 05:29:54 | ||
Shenzhen Kangtai Bio | 21,49 | 21,67 | 20,85 | +0,48 | +2,29% | 9,07M | 05:30:00 | ||
Shenzhen Longsys Electronics | 94,02 | 95,19 | 93,52 | +0,46 | +0,49% | 3,04M | 05:30:00 | ||
Shenzhen Mindray Bio-Medical | 302,76 | 305,40 | 300,63 | -2,03 | -0,67% | 2,38M | 05:30:00 | ||
Shenzhen SC New Energy A | 70,05 | 71,40 | 68,38 | +1,71 | +2,50% | 7,14M | 05:30:00 | ||
Shenzhen Transsion | 143,54 | 146,00 | 142,84 | -0,55 | -0,38% | 2,52M | 04:55:41 | ||
Shenzhou Int | 85,65 | 86,20 | 83,95 | +2,50 | +3,01% | 3,38M | 05:59:49 | ||
Shiji Info Tech A | 7,03 | 7,04 | 6,82 | +0,21 | +3,08% | 8,75M | 05:30:00 | ||
Shinghwa Advanced Material | 46,06 | 46,38 | 45,07 | +1,40 | +3,14% | 2,18M | 04:55:41 | ||
Shougang A | 3,19 | 3,21 | 3,14 | +0,04 | +1,27% | 13,34M | 05:30:00 | ||
Shuanghui Dev A | 26,44 | 26,59 | 26,21 | -0,19 | -0,71% | 6,39M | 05:29:51 | ||
Sichuan Chuantou Energy | 16,49 | 16,53 | 16,30 | +0,01 | +0,06% | 5,81M | 05:09:50 | ||
Sichuan Road & Bridge | 7,48 | 7,49 | 7,34 | +0,13 | +1,77% | 18,72M | 05:09:51 | ||
Sichuan Swellfun | 46,63 | 46,87 | 46,33 | +0,17 | +0,37% | 2,01M | 05:09:28 | ||
Sino Biopharmaceutical | 3,04 | 3,08 | 2,92 | +0,13 | +4,47% | 41,19M | 05:59:56 | ||
Sinolink Securities | 8,73 | 8,76 | 8,61 | +0,08 | +0,93% | 12,53M | 05:09:49 | ||
Sinoma Science A | 16,69 | 16,70 | 16,21 | +0,57 | +3,54% | 12,52M | 05:29:57 | ||
Sinopec Shanghai A | 2,87 | 2,87 | 2,83 | +0,03 | +1,06% | 11,83M | 05:09:49 | ||
Sinopharm Group Co | 21,30 | 21,35 | 20,60 | +0,55 | +2,65% | 4,09M | 05:59:26 | ||
Skshu Paint | 35,66 | 35,84 | 34,90 | +0,88 | +2,53% | 1,88M | 04:55:40 | ||
Songcheng Performance Develop | 10,65 | 10,66 | 10,55 | +0,11 | +1,04% | 9,69M | 05:30:00 | ||
Soochow Securities | 6,75 | 6,77 | 6,67 | +0,07 | +1,05% | 13,62M | 04:55:28 | ||
Southwest Securities | 3,97 | 3,99 | 3,92 | +0,05 | +1,28% | 19,61M | 05:09:52 | ||
StarPower Semiconductor | 131,68 | 131,77 | 128,52 | +2,20 | +1,70% | 1,79M | 05:29:58 | ||
Sun Paper A | 15,74 | 15,79 | 15,46 | +0,11 | +0,70% | 9,77M | 05:29:57 | ||
Sungrow Power Supply | 106,51 | 107,82 | 104,60 | +2,05 | +1,96% | 7,78M | 05:30:00 | ||
Sunny Optical Tech | 42,80 | 42,80 | 40,40 | +2,15 | +5,29% | 8,43M | 05:59:56 | ||
Sunwoda Electronic | 15,71 | 15,84 | 15,48 | +0,66 | +4,38% | 37,75M | 05:30:00 | ||
Suzhou Dongshan A | 15,99 | 16,10 | 15,63 | +0,35 | +2,24% | 15,58M | 05:30:00 | ||
Suzhou Maxwell | 120,61 | 121,58 | 116,98 | +3,22 | +2,74% | 1,86M | 05:29:51 | ||
Sz Energy A | 7,37 | 7,39 | 7,30 | +0,05 | +0,68% | 8,58M | 05:29:57 | ||
Tbea Co Ltd | 14,52 | 14,52 | 14,30 | +0,22 | +1,54% | 21,49M | 05:09:49 | ||
Tcl Corp A | 4,74 | 4,75 | 4,60 | +0,10 | +2,15% | 240,61M | 05:30:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11,17 | 11,44 | 10,47 | +0,77 | +7,40% | 157,73M | 05:30:00 | ||
Tencent Holdings | 368,60 | 369,40 | 360,40 | +7,20 | +1,99% | 8,78M | 05:59:52 | ||
Thunder Software Tech | 48,70 | 48,87 | 48,09 | +0,52 | +1,08% | 5,08M | 05:29:57 | ||
Tianqi Lithium | 32,85 | 33,00 | 31,45 | +1,50 | +4,78% | 1,19M | 05:59:55 | ||
Tianqi Lithium A | 41,01 | 41,12 | 39,96 | +1,31 | +3,30% | 27,01M | 05:30:00 | ||
Tianshan Aluminum | 7,71 | 7,77 | 7,55 | +0,16 | +2,12% | 32,29M | 05:30:00 | ||
Tianshan Cemen A | 6,48 | 6,49 | 6,38 | +0,11 | +1,73% | 10,08M | 05:29:45 | ||
Tinci Materials A | 23,03 | 23,28 | 22,23 | +1,52 | +7,07% | 47,30M | 05:30:00 | ||
Tingyi Holding | 9,31 | 9,34 | 9,16 | +0,08 | +0,87% | 1,46M | 05:59:50 | ||
Tongcheng-Elong | 20,85 | 21,25 | 20,70 | -0,40 | -1,88% | 1,74M | 05:58:39 | ||
TongKun Group | 14,87 | 14,95 | 14,65 | +0,19 | +1,29% | 15,98M | 05:09:51 | ||
Tongwei Co Ltd | 22,79 | 23,13 | 22,28 | +0,49 | +2,20% | 31,84M | 05:09:53 | ||
Top Choice Medical Investment | 66,55 | 67,89 | 65,99 | -0,44 | -0,66% | 3,02M | 05:09:51 | ||
Topsports Intl | 5,55 | 5,64 | 5,50 | +0,04 | +0,73% | 2,09M | 05:59:59 | ||
TravelSky Technology | 10,56 | 10,56 | 10,22 | +0,22 | +2,13% | 898,15K | 05:59:34 | ||
Trina Solar Co | 21,91 | 22,05 | 20,99 | +0,97 | +4,63% | 16,82M | 05:29:58 | ||
Tsingtao Brewery | 86,48 | 87,40 | 86,44 | -0,32 | -0,37% | 2,27M | 05:09:50 | ||
Unigroup Guoxin Microelectronics | 58,52 | 58,69 | 56,60 | +1,84 | +3,25% | 12,62M | 05:30:00 | ||
Unisplendour Corp Ltd | 20,88 | 20,88 | 20,31 | +0,55 | +2,71% | 30,84M | 05:30:00 | ||
Universal Scientific Industrial | 15,02 | 15,09 | 14,87 | +0,03 | +0,20% | 4,11M | 05:09:50 | ||
Valin Steel A | 5,12 | 5,21 | 5,01 | +0,11 | +2,20% | 108,07M | 05:30:00 | ||
Walvax BioTech | 15,50 | 15,59 | 14,98 | +0,38 | +2,51% | 17,42M | 05:30:00 | ||
Wanhua Chemical | 90,61 | 90,86 | 89,19 | -0,26 | -0,29% | 7,18M | 05:09:33 | ||
Want Want China | 4,45 | 4,56 | 4,45 | -0,07 | -1,55% | 1,15M | 05:53:51 | ||
Weichai Power A | 17,68 | 17,68 | 17,12 | +0,45 | +2,61% | 29,18M | 05:30:00 | ||
Western Superconducting | 41,88 | 41,88 | 40,19 | +1,57 | +3,90% | 4,46M | 04:55:41 | ||
Wharf | 24,95 | 25,20 | 24,40 | +0,30 | +1,22% | 249,75K | 05:55:20 | ||
Will Semiconductor | 102,49 | 103,50 | 101,52 | -0,43 | -0,42% | 2,85M | 04:55:45 | ||
Wingtech Technology | 32,55 | 32,58 | 31,92 | +0,63 | +1,97% | 7,39M | 05:09:33 | ||
Wujiang Silk A | 10,09 | 10,13 | 9,90 | +0,16 | +1,61% | 10,29M | 05:29:51 | ||
Wuliangye A | 154,88 | 155,69 | 153,73 | -0,12 | -0,08% | 6,89M | 05:30:00 | ||
Wus Circuit A | 31,91 | 32,34 | 31,51 | -0,48 | -1,48% | 22,96M | 05:30:00 | ||
WuXi AppTec | 45,64 | 45,99 | 44,69 | +0,93 | +2,08% | 46,69M | 04:55:47 | ||
Wuxi Lead Auto Equipment Co Ltd | 22,63 | 22,95 | 21,93 | +0,93 | +4,29% | 25,32M | 05:30:00 | ||
Xcmg Machinery A | 7,90 | 7,95 | 7,37 | +0,52 | +7,05% | 126,55M | 05:30:00 | ||
Xiamen Faratronic | 98,56 | 98,58 | 95,18 | +3,16 | +3,31% | 888,30K | 05:09:53 | ||
Xian LONGi Silicon Materials | 19,12 | 19,30 | 18,57 | +0,61 | +3,30% | 107,50M | 05:09:51 | ||
Xiaomi | 19,06 | 19,70 | 18,92 | -0,04 | -0,21% | 84,94M | 05:59:54 | ||
Xinyi Glass | 10,06 | 10,08 | 9,72 | +0,34 | +3,50% | 4,45M | 05:59:20 | ||
Xinyi Solar | 5,83 | 5,88 | 5,46 | +0,29 | +5,23% | 19,42M | 05:59:49 | ||
Xishan Coal A | 11,06 | 11,08 | 10,80 | +0,07 | +0,64% | 25,57M | 05:30:00 | ||
Xj Goldwind A | 7,92 | 7,93 | 7,78 | +0,12 | +1,54% | 14,29M | 05:30:00 | ||
Xpeng | 32,40 | 32,50 | 30,80 | +0,15 | +0,47% | 9,90M | 05:59:52 | ||
Yadea Group | 15,040 | 15,220 | 14,460 | +0,560 | +3,87% | 6,21M | 05:57:53 | ||
Yanghe Brewery A | 96,98 | 97,02 | 95,71 | +1,04 | +1,08% | 4,60M | 05:30:00 | ||
Yankuang Energy | 24,72 | 25,02 | 24,47 | +0,07 | +0,28% | 16,42M | 05:09:52 | ||
Yealink Network Tech | 37,01 | 37,28 | 36,43 | -0,49 | -1,31% | 3,86M | 05:29:57 | ||
Yifeng Pharmacy Chain | 46,44 | 46,49 | 44,80 | +1,42 | +3,15% | 2,20M | 04:55:42 | ||
Yiling Pharma A | 19,49 | 19,55 | 19,06 | +0,29 | +1,51% | 9,39M | 05:30:00 | ||
Yongxing Special Stainless Steel | 47,88 | 48,03 | 46,64 | +1,73 | +3,75% | 5,61M | 05:29:57 | ||
Yonyou Network Tech | 11,82 | 11,82 | 11,60 | +0,24 | +2,07% | 8,29M | 05:09:51 | ||
Youngor | 7,94 | 7,94 | 7,85 | +0,06 | +0,76% | 7,84M | 05:09:48 | ||
YTO Express | 16,30 | 16,36 | 15,78 | +0,50 | +3,17% | 7,29M | 05:09:53 | ||
Yum China Holdings | 293,80 | 294,80 | 290,20 | +7,40 | +2,58% | 67,25K | 05:59:27 | ||
YUNDA Holding | 8,29 | 8,30 | 8,02 | +0,23 | +2,85% | 21,04M | 05:30:00 | ||
Yunnan Alumin A | 15,01 | 15,12 | 14,55 | +0,43 | +2,95% | 32,73M | 05:30:00 | ||
Yunnan Baiyao A | 56,32 | 56,71 | 55,80 | -0,58 | -1,02% | 7,55M | 05:30:00 | ||
Yunnan Botanee BioTechnology Group Co | 61,51 | 61,80 | 60,48 | +1,04 | +1,72% | 2,27M | 05:30:00 | ||
Yunnan Chuangxin New Material | 44,72 | 44,95 | 43,52 | +2,14 | +5,03% | 14,82M | 05:29:57 | ||
Yunnan Yuntianhua | 21,60 | 21,60 | 21,00 | +0,44 | +2,08% | 20,21M | 05:09:51 | ||
Yuyue Medical A | 39,69 | 39,75 | 38,63 | +1,00 | +2,58% | 5,56M | 05:29:57 | ||
Zangge Holding | 28,80 | 28,99 | 28,20 | +0,55 | +1,95% | 6,13M | 05:30:00 | ||
Zhangzhou Pientzehuang | 240,08 | 241,70 | 239,25 | -0,16 | -0,07% | 734,48K | 05:09:32 | ||
Zhejiang Century Huatong | 4,52 | 4,54 | 4,46 | +0,06 | +1,34% | 47,19M | 05:29:51 | ||
Zhejiang Chint Electrics | 21,13 | 21,27 | 20,68 | +0,42 | +2,03% | 8,55M | 04:55:44 | ||
Zhejiang Dingli Machinery | 68,80 | 68,81 | 64,91 | +1,60 | +2,38% | 2,84M | 04:55:45 | ||
Zhejiang Huahai Pharm | 18,31 | 18,36 | 17,61 | +0,70 | +3,98% | 14,77M | 05:09:50 | ||
Zhejiang Huayou Cobalt | 30,19 | 30,50 | 28,87 | +1,32 | +4,57% | 36,74M | 04:55:42 | ||
Zhejiang Jingsheng Mech Electric | 34,18 | 34,46 | 33,10 | +1,14 | +3,45% | 15,39M | 05:30:00 | ||
Zhejiang Jiuzhou Pharm | 16,75 | 16,75 | 16,36 | +0,39 | +2,38% | 8,44M | 04:55:41 | ||
Zhejiang Leapmotor Technology | 30,10 | 30,30 | 29,05 | +0,35 | +1,18% | 3,52M | 05:59:00 | ||
Zhejiang Nhu A | 19,59 | 19,78 | 19,32 | -0,14 | -0,71% | 16,68M | 05:30:00 | ||
Zhejiang Sanhua Co Ltd | 22,20 | 22,33 | 21,75 | +0,33 | +1,51% | 19,32M | 05:30:00 | ||
Zhejiang Satellite Petrochem A | 19,89 | 19,96 | 19,65 | +0,15 | +0,76% | 8,44M | 05:29:54 | ||
Zhejiang Supcon Technology Co | 46,96 | 47,17 | 46,47 | +0,16 | +0,34% | 6,16M | 05:29:59 | ||
Zhejiang Supor A | 59,05 | 59,10 | 58,26 | +0,45 | +0,77% | 991,40K | 05:29:57 | ||
Zhejiang Weiming Environment | 21,83 | 21,85 | 21,46 | +0,30 | +1,39% | 1,93M | 04:55:43 | ||
Zhenhua Tech A | 48,12 | 48,50 | 46,41 | +1,42 | +3,04% | 14,08M | 05:30:00 | ||
Zheshang Securities | 11,64 | 11,73 | 11,42 | +0,32 | +2,83% | 79,47M | 04:55:46 | ||
Zhongsheng | 15,42 | 15,52 | 15,00 | +0,40 | +2,66% | 2,37M | 05:59:47 | ||
Zhongtai Securities Co | 6,58 | 6,59 | 6,53 | +0,05 | +0,77% | 20,07M | 05:29:59 | ||
Zhuzhou CRRC Times Electric | 49,78 | 50,29 | 49,00 | +0,78 | +1,59% | 2,14M | 05:29:38 | ||
Zhuzhou Kibing | 7,88 | 7,90 | 7,74 | +0,12 | +1,55% | 10,63M | 04:55:44 | ||
Zijin Mining A | 17,64 | 17,68 | 17,28 | +0,19 | +1,09% | 60,82M | 04:55:42 | ||
Zte A | 28,09 | 28,10 | 27,52 | +0,46 | +1,67% | 38,11M | 05:30:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno