HS Stock Connect China 500 (HSC500)

Hong Kong

Valuta in CNY

3.615,40

+38,26(+1,07%)

Dati in Ritardo07:33:02

Min-Max gg

3.575,06

3.622,62

52 settimane

2.786,83

4.140,66

HS Stock Connect China 500 Componenti

Componenti HS Stock Connect China 500: azioni HS Stock Connect China 500 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni HS Stock Connect China 500 per sapere l'andamento di ogni singolo titolo.

						Rialzo
Wharf	19,74	20,25	19,62	-1,55%	527,23K	aa.aa	06:57:00
China Mer	13,00	13,04	12,88	+0,46%	783,17K	aa.aa	06:37:26
CITIC Pacific	8,84	8,88	8,68	+1,26%	7,71M	aa.aa	06:57:58
China Resources Beer Holdings	23,50	23,95	23,10	+2,17%	6,53M	aa.aa	07:26:01
China Petrol & Chemical H	4,27	4,29	4,22	+0,71%	55,08M	aa.aa	07:27:21
China Overseas	12,20	12,32	12,12	+0,49%	7,53M	aa.aa	06:59:59
China Unicom Hong Kong	7,12	7,16	7,02	+1,28%	17,46M	aa.aa	07:05:15
PetroChina H	5,94	5,97	5,88	-0,34%	82,18M	aa.aa	07:30:31
CNOOC	18,52	18,52	18,16	-0,54%	93,64M	aa.aa	07:31:25
China Construction Bank	6,340	6,360	6,230	+1,60%	328,28M	aa.aa	07:30:43
China Mobile	75,10	75,45	74,70	+0,33%	12,32M	aa.aa	07:28:21
China Shenhua Energy SH	39,13	39,40	38,20	+1,88%	33,15M	aa.aa	07:32:56
Industrial Commercial Bank of China ltd	5,250	5,270	5,100	+2,74%	367,11M	aa.aa	07:31:35
Ping An	43,85	44,05	43,05	+2,57%	30,13M	aa.aa	07:28:37
China Life Insurance	14,58	14,68	14,12	+3,85%	46,09M	aa.aa	07:11:35
Bank of Communications	6,130	6,160	6,050	+0,49%	16,04M	aa.aa	07:04:56
China Resources Power	17,22	17,36	16,90	+0,94%	11,21M	aa.aa	07:28:55
Aluminum Corp of China	5,020	5,040	4,870	+4,15%	29,8M	aa.aa	06:56:39
Bank of China A	5,33	5,36	5,26	-0,19%	117,01M	aa.aa	07:25:12
Hengan	20,85	21,00	20,55	+0,72%	964,27K	aa.aa	07:26:17
Jiangxi Copper	12,92	12,96	12,64	+2,22%	6,41M	aa.aa	07:32:10
China Gas	6,37	6,43	6,35	+0,47%	3,76M	aa.aa	07:30:30
China Railway Group	3,73	3,73	3,67	+1,08%	3,87M	aa.aa	06:36:26
Zte Corp.	29,10	29,65	27,60	+7,38%	44,99M	aa.aa	07:00:45
Datang International Power	1,320	1,330	1,300	0,00%	14,16M	aa.aa	07:31:56
COSCO Shipping Energy	7,32	7,42	7,24	+0,41%	13,12M	aa.aa	07:31:35
China Railway Construction	5,39	5,43	5,34	-0,19%	8,3M	aa.aa	07:16:32
BYD Co.	275,20	276,00	269,60	+1,70%	2,32M	aa.aa	06:56:22
China Communications Cons.	5,11	5,12	5,04	+0,59%	8,24M	aa.aa	07:22:02
COSCO Shipping H	11,74	11,78	11,66	-0,17%	15,05M	aa.aa	06:53:28
China Mengniu Dairy Co.	15,64	15,76	15,20	+1,69%	7,77M	aa.aa	07:10:00
PICC Property & Casualty	12,60	12,72	12,42	+0,64%	19,67M	aa.aa	07:32:45
Zijin Mining Group	15,00	15,04	14,50	+2,74%	35,58M	aa.aa	07:27:10
China National Building	3,61	3,63	3,54	+1,12%	7,16M	aa.aa	06:53:37
China Petrol A	6,04	6,07	6,00	+0,17%	86,24M	aa.aa	07:27:39
Tingyi Holding	11,48	11,62	11,30	+1,77%	3,45M	aa.aa	07:22:25
Huaneng Power International	4,00	4,00	3,95	+0,25%	7,51M	aa.aa	07:12:11
Agricultural Bank Of China	4,23	4,28	4,20	0,00%	105,69M	aa.aa	07:22:02
Want Want China	4,59	4,67	4,55	0,00%	2,91M	aa.aa	07:23:13
Zoomlion Heavy Industry	5,82	5,82	5,60	+2,83%	8,15M	aa.aa	07:32:45
China Pacific Insurance	24,00	24,20	22,80	+4,35%	15,85M	aa.aa	07:00:54
China Minsheng Banking	3,72	3,76	3,69	-0,80%	28,95M	aa.aa	07:09:31
China Res. Land	23,30	23,55	22,85	+1,97%	4,7M	aa.aa	06:59:36
China Merchants Bank H	42,30	42,50	40,95	+2,67%	19,5M	aa.aa	07:29:59
Yankuang Energy HK	8,14	8,16	7,98	+1,50%	10,44M	aa.aa	07:01:57
Anhui Conch Cement	20,55	20,70	20,25	-0,48%	2,46M	aa.aa	07:31:15
China Coal	8,98	9,05	8,80	+1,81%	7,72M	aa.aa	07:02:01
Tsingtao Brewery	49,95	51,10	49,75	-2,82%	5,3M	aa.aa	07:31:09
Lenovo	9,43	9,47	9,15	+2,50%	20,17M	aa.aa	06:59:03
China Telecom	4,86	4,88	4,77	+1,67%	25,32M	aa.aa	07:01:44
Kunlun Energy	7,350	7,410	7,330	+0,55%	8,54M	aa.aa	07:32:50
Geely Automobile	14,54	14,54	14,18	+2,68%	28,64M	aa.aa	07:01:42
Guangdong Investment	5,92	5,99	5,81	+0,34%	7,97M	aa.aa	06:54:41
Air China Ltd	4,98	4,99	4,73	+3,32%	19,67M	aa.aa	07:31:26
Xinyi Glass	7,19	7,30	7,11	+0,70%	4,09M	aa.aa	06:55:11
China Longyuan Power	5,72	5,74	5,59	+1,78%	15,45M	aa.aa	07:32:02
Longfor Properties	9,67	9,76	9,53	+0,42%	5,13M	aa.aa	07:31:50
China Citic Bank	5,48	5,52	5,44	+0,18%	39,3M	aa.aa	07:32:03
Shandong Weigao Medical Polymer	4,29	4,41	4,26	-1,15%	5,7M	aa.aa	07:10:23
Sinopharm Group Co	20,20	20,60	19,76	+0,50%	2,52M	aa.aa	07:28:57
Sino Biopharmaceutical	2,89	2,96	2,82	+0,70%	48,65M	aa.aa	07:10:16
China Resources Gas	26,30	26,70	26,05	-0,57%	4,94M	aa.aa	07:32:21
New China Life Insurance	24,70	24,95	24,05	+2,92%	10,51M	aa.aa	07:31:38
People’s Insurance Group China	3,97	3,99	3,88	+1,53%	36,25M	aa.aa	07:32:06
Chow Tai Fook Jewellery Group	6,94	6,98	6,77	+2,66%	2,16M	aa.aa	06:59:59
Guangzhou Automobile Group	3,11	3,16	3,10	-0,96%	6,84M	aa.aa	06:57:21
Shenzhou Int	57,65	58,30	56,30	+1,50%	2,19M	aa.aa	06:34:35
Great Wall Motor	12,50	12,84	12,48	-2,19%	18,75M	aa.aa	07:32:37
Weichai Power Co	13,44	13,74	13,02	+2,13%	9,19M	aa.aa	07:31:26
ENN Energy	51,50	53,05	51,30	-1,90%	2,09M	aa.aa	07:30:42
China Oilfield Services	7,10	7,11	7,02	-0,28%	1,78M	aa.aa	06:58:01
GCL-Poly Energy	1,210	1,230	1,170	+2,54%	145,19M	aa.aa	06:54:13
CITIC Securities	21,45	21,75	21,15	+1,18%	11,93M	aa.aa	06:54:28
Haitong Securities	6,62	6,72	6,40	+2,48%	12,47M	aa.aa	07:32:30
Zhongsheng	12,62	12,84	12,54	+0,16%	2,72M	aa.aa	07:27:50
SMIC	40,85	41,30	39,30	+4,61%	116,38M	aa.aa	07:31:25
CRRC Corp	4,93	4,96	4,85	+0,82%	5,64M	aa.aa	06:34:48
Li Ning Co Ltd	15,98	15,98	15,48	+2,83%	10,31M	aa.aa	07:10:37
China State Construction Int	11,28	11,68	11,26	-2,76%	2,43M	aa.aa	07:27:57
Sinotruk Hong Kong	22,60	22,85	22,45	+1,12%	1,41M	aa.aa	07:30:45
Bosideng Int Holdings	3,680	3,700	3,630	+0,27%	32,16M	aa.aa	07:32:48
Jiangsu Expressway	8,17	8,26	8,12	-0,73%	1,56M	aa.aa	06:59:33
Kingdee Int Software	9,80	9,81	9,02	+8,05%	26,43M	aa.aa	07:32:54
BYD Electronic Int	42,25	42,45	40,30	+4,58%	9,57M	aa.aa	07:31:08
China Southern Airlines	3,89	3,90	3,77	+2,91%	6,26M	aa.aa	07:25:35
CSPC Pharma	4,43	4,48	4,36	+1,37%	27,91M	aa.aa	07:17:44
ANTA Sports Products	82,15	82,60	78,55	+4,65%	6,88M	aa.aa	07:31:25
China Power Int Develop	2,900	2,910	2,850	+1,05%	9,26M	aa.aa	07:25:02
Shanghai Pharma Holding	12,40	12,50	12,32	-0,16%	1,87M	aa.aa	07:32:55
Chongqing Ruralmmercial Bank	4,78	4,79	4,72	+0,21%	5,69M	aa.aa	07:31:02
Kingsoft Corp Ltd	35,70	35,80	34,10	+3,63%	6,45M	aa.aa	07:32:59
Zhuzhou CRRC	30,80	31,10	30,20	+1,32%	1,73M	aa.aa	07:27:00
CMOC	6,04	6,08	5,85	+3,96%	32,18M	aa.aa	07:24:33
Pudong Development Bank	10,44	10,49	10,17	+1,26%	62,81M	aa.aa	07:33:07
Shanghai International Airport	33,29	33,38	33,04	+0,12%	6,34M	aa.aa	07:32:39
Inner Mongolia BaoTou Steel	1,800	1,810	1,760	+1,70%	335,3M	aa.aa	07:25:39
Huaneng Power International	6,28	6,28	6,18	+0,32%	28,7M	aa.aa	07:33:07
Hua Xia Bank	7,43	7,48	7,22	-1,20%	51,89M	aa.aa	07:32:56
China Minsheng Banking	4,10	4,15	4,06	-1,21%	164,08M	aa.aa	06:50:31
Shanghai International Port	5,76	5,79	5,72	0,00%	18,45M	aa.aa	07:25:58
Baoshan Iron & Steel	6,77	6,87	6,55	+3,20%	95,98M	aa.aa	06:50:17
Zhejiang Zheneng Electric	5,24	5,30	5,22	-1,13%	27,17M	aa.aa	07:14:58
COSCO Shipping Energy Trans	12,74	12,85	12,67	-0,86%	23,76M	aa.aa	07:33:07
Huadian Power A	5,08	5,13	5,03	-0,39%	46,21M	aa.aa	07:32:56
China Southern Airlines A	6,29	6,34	6,20	+0,64%	31,43M	aa.aa	07:33:07
CITIC Securities	27,55	27,74	27,34	+0,36%	76,49M	aa.aa	07:25:45
Sany Heavy Industry	16,20	16,29	16,01	+0,81%	31,59M	aa.aa	07:33:06
China Merchants Bank	40,42	40,55	39,46	+1,48%	49,03M	aa.aa	07:30:34
Sichuan Road & Bridge	7,07	7,15	6,84	+3,06%	30M	aa.aa	07:32:56
China United Network Comm	4,88	4,88	4,82	+1,03%	141,4M	aa.aa	07:33:07
SDIC Essence Holdings	7,25	7,29	7,17	+0,69%	21,79M	aa.aa	07:32:55
Poly Real Estate Group	8,42	8,48	8,32	+0,36%	89,07M	aa.aa	07:32:39
Humanwell Healthcare	21,86	22,06	21,72	-0,41%	9,17M	aa.aa	07:32:57
Beijing Tongrentang	36,65	36,82	36,16	-0,14%	6,46M	aa.aa	07:33:06
Tbea Co Ltd	12,04	12,05	11,91	+0,92%	23,98M	aa.aa	07:32:56
Yunnan Yuntianhua	22,89	22,95	21,72	+6,07%	42,32M	aa.aa	07:33:05
SAIC Motor Corp	16,88	17,07	16,20	+3,75%	78,84M	aa.aa	06:50:30
China Eastern Airlines	3,90	3,93	3,80	+1,30%	68,85M	aa.aa	07:28:00
China Northern Rare Earth Hi-Tech	21,51	21,58	21,19	+1,03%	22,4M	aa.aa	07:24:52
Chongqing Brewery	54,10	54,28	53,67	-0,19%	3,81M	aa.aa	07:32:54
Beijing Tiantan Bio	20,68	20,93	20,62	-1,19%	7,74M	aa.aa	06:37:47
China Jushi	10,88	10,98	10,77	+0,74%	18,39M	aa.aa	07:33:07
Youngor	8,13	8,19	8,03	+0,62%	15,44M	aa.aa	07:33:05
China CSSC	33,75	34,08	32,91	+2,06%	53,36M	aa.aa	07:33:05
Zhejiang Juhua	25,63	25,75	25,17	+1,02%	17,11M	aa.aa	07:32:52
Shengyi Tech	30,72	31,32	29,48	+2,54%	58,25M	aa.aa	07:33:06
Yankuang Energy	13,32	13,40	13,13	+0,91%	15,86M	aa.aa	07:03:14
Shanghai Fosun Pharm	23,77	23,87	23,51	+0,47%	6,2M	aa.aa	06:50:14
Shandong Nanshan	4,040	4,050	3,980	+1,00%	93,22M	aa.aa	07:32:55
Hainan Airlines A	1,640	1,640	1,610	+0,61%	244,56M	aa.aa	07:33:06
Guangxi Guiguan	6,26	6,32	6,22	-0,79%	8,11M	aa.aa	07:32:54
YTO Express	13,61	13,74	13,43	+0,89%	13,22M	aa.aa	07:33:07
Jiangsu Hengrui	44,90	45,15	43,82	+2,14%	26,37M	aa.aa	06:50:25
Angel Yeast	35,09	35,46	34,23	+1,83%	5,62M	aa.aa	07:32:52
Wanhua Chemical	67,99	68,52	67,71	-0,10%	12,02M	aa.aa	07:32:56
Guangzhou Baiyunshan	26,79	26,86	26,61	0,00%	3,36M	aa.aa	07:32:55
Shandong Hi-speed	9,83	10,00	9,71	-1,11%	9,22M	aa.aa	07:33:05
Jiangxi Copper A	21,11	21,11	20,73	+1,74%	14,03M	aa.aa	07:33:07
AVIC Airborne Systems	11,40	11,42	11,36	+0,09%	15,88M	aa.aa	07:33:07
Jiangsu Expressway	14,50	14,74	14,30	-0,62%	7,77M	aa.aa	07:00:34
HLA GROUP CORP LTD	8,64	8,80	8,46	+1,65%	46,86M	aa.aa	07:32:55
NARI Tech	23,32	23,57	22,74	+2,10%	32,14M	aa.aa	07:33:07
Zhejiang Commodities	13,26	13,30	12,90	+2,16%	28,25M	aa.aa	07:33:06
Shandong Hualu Hengsheng	20,58	20,88	20,50	-0,34%	11,75M	aa.aa	07:32:52
Zhangzhou Pientzehuang	200,83	201,79	195,00	-1,46%	2,82M	aa.aa	07:32:37
Tongwei Co Ltd	20,53	20,61	19,71	+3,69%	50,7M	aa.aa	07:33:05
Hangzhou Silan	25,84	25,93	25,53	+0,35%	23,44M	aa.aa	07:33:09
China Shipbuilding Group	24,18	24,30	23,80	+0,67%	14,5M	aa.aa	07:33:08
Zhongjin Gold	13,09	13,15	12,83	+0,77%	38,85M	aa.aa	07:24:53
Hainan HNA	3,67	3,69	3,63	+0,55%	27,17M	aa.aa	07:32:56
Kweichow Moutai	1.436,74	1.447,79	1.430,31	-0,43%	1,96M	aa.aa	06:41:56
China National Software	44,88	45,08	43,55	+2,94%	24,91M	aa.aa	07:32:56
Jiangsu Zhongtian Tech	13,98	14,19	13,52	+2,87%	91M	aa.aa	07:33:06
Shandong Gold Mining	24,65	25,05	24,31	-0,65%	20,1M	aa.aa	06:50:18
Hundsun Tech	26,51	26,69	26,11	+0,80%	22,99M	aa.aa	07:32:55
JCET	40,63	40,97	39,19	+3,12%	66,35M	aa.aa	07:32:56
Anhui Conch Cement	24,49	24,79	24,40	+0,04%	10,06M	aa.aa	07:33:05
Tsingtao Brewery	69,70	70,17	69,10	+0,19%	3,73M	aa.aa	07:31:20
Yonyou Network Tech	10,90	10,90	9,72	+9,99%	85,88M	aa.aa	07:31:14
Greenland Holdings	1,94	1,97	1,93	-1,02%	71,74M	aa.aa	07:33:07
Fuyao Glass A	59,45	59,98	58,20	+1,76%	9,66M	aa.aa	07:32:50
Shanghai Lujiazui Finance A	8,97	9,11	8,89	+0,34%	6,4M	aa.aa	07:32:56
Sichuan Chuantou Energy	15,50	15,57	15,35	-0,13%	15,65M	aa.aa	07:32:55
Qingdao Haier	27,64	27,78	27,22	+1,02%	26,26M	aa.aa	07:18:15
Sichuan Tuopai Shede Wine	54,87	55,25	53,42	-3,57%	9,11M	aa.aa	07:31:22
Sanan Optoelectronics	11,64	11,65	11,37	+1,22%	22,11M	aa.aa	07:33:07
AVIC Capital	3,68	3,70	3,57	-0,54%	156,38M	aa.aa	07:32:52
Shanghai Xinmei A	10,67	10,88	9,88	+7,56%	84,32M	aa.aa	07:33:06
HUAYU Auto	16,62	16,68	16,20	+1,78%	8,5M	aa.aa	07:32:54
Wingtech Technology	34,86	35,35	33,00	+5,00%	36,61M	aa.aa	07:32:56
Shanghai Jin Jiang Hotels A	26,59	26,75	26,08	+1,64%	5,59M	aa.aa	07:32:52
Avic Shenyang Aircraft	46,95	47,24	46,68	-0,47%	8,04M	aa.aa	07:32:53
AVIC Heavy Machinery	18,73	18,80	18,56	-0,21%	14M	aa.aa	07:32:56
Sichuan Swellfun	46,46	46,98	46,19	-1,13%	2,77M	aa.aa	07:33:05
GD Power Dev	4,180	4,240	4,160	-0,95%	112,82M	aa.aa	07:14:56
Shanxi Xinghuacun Fen Wine	173,68	175,79	172,80	-0,54%	3,45M	aa.aa	07:32:39
ENN Ecological	20,24	21,10	20,11	-3,44%	10,89M	aa.aa	07:31:20
Haitong Securities	10,84	10,95	10,14	+5,24%	101,29M	aa.aa	07:33:01
Shanghai Baosight Software A	29,47	29,63	28,14	+4,21%	24,48M	aa.aa	07:32:56
Shanghai Lingang A	9,80	9,88	9,64	+0,82%	4,38M	aa.aa	07:32:54
Dongfang Electric A	15,09	15,10	14,62	+2,58%	15,95M	aa.aa	07:32:55
Ningbo Shanshan	7,28	7,31	7,16	+0,83%	10,23M	aa.aa	07:32:53
Hongfa Tech	34,70	35,17	33,24	+3,86%	12,21M	aa.aa	07:33:08
SDIC Power	14,19	14,53	14,13	-2,14%	40,35M	aa.aa	07:14:50
Inner Mongolia Yili	27,62	27,87	27,40	+0,22%	29,18M	aa.aa	07:32:41
AECC Aviation Power	37,37	37,55	37,06	+0,35%	7,03M	aa.aa	07:32:52
China Yangtze Power	28,42	28,65	28,22	+0,46%	63,61M	aa.aa	07:25:23
Huaibei Mining Holdings	13,73	13,76	13,47	+1,18%	14,54M	aa.aa	07:32:57
China Southern Power Grid Energy Storage	9,68	9,74	9,62	+0,42%	5,86M	aa.aa	07:32:51
China Merchants Securities	18,41	18,56	18,02	+1,15%	16,63M	aa.aa	07:32:55
Daqin Railway	6,43	6,46	6,31	+1,26%	124,49M	aa.aa	07:32:41
Bank of Nanjing	10,57	10,63	10,39	-0,10%	26,69M	aa.aa	07:32:56
Xian LONGi Silicon Materials	14,83	14,90	14,46	+2,07%	66,19M	aa.aa	07:33:07
Ningbo Zhoushan Port	3,58	3,58	3,55	+0,28%	18,19M	aa.aa	07:32:54
Sailun Jinyu	15,34	15,36	14,72	+4,28%	46,62M	aa.aa	07:32:56
China Shenhua Energy H	31,750	31,950	30,650	+3,59%	10,8M	aa.aa	07:22:31
Jiangsu Hengli Hydraulic	63,42	63,89	61,20	+1,98%	13,04M	aa.aa	07:33:07
Air China A	7,57	7,62	7,46	+0,67%	36,61M	aa.aa	07:33:04
China National Chemical	7,43	7,45	7,35	+0,95%	24,95M	aa.aa	07:33:05
Shaanxi Coal Industry	21,64	21,95	21,22	+1,36%	31,87M	aa.aa	07:33:05
Universal Scientific Industrial	15,80	15,85	15,44	+1,80%	14,72M	aa.aa	07:33:07
Industrial Bank	20,23	20,32	19,93	+0,45%	64,08M	aa.aa	07:32:52
Bank of Beijing	5,91	5,93	5,82	0,00%	58,97M	aa.aa	07:33:05
China Railway Construction	8,49	8,50	8,42	+0,24%	21,2M	aa.aa	07:22:39
Junzheng Energy & Chemical	5,29	5,33	5,18	+0,95%	84,43M	aa.aa	07:32:48
TongKun Group	11,67	11,73	11,55	+0,43%	15,25M	aa.aa	07:33:01
Guangzhou Automobile A	8,60	8,61	8,42	+1,90%	17,47M	aa.aa	07:00:57
360 Security Technology	10,32	10,45	9,84	+4,24%	139,19M	aa.aa	06:50:29
New China Life Insurance	48,62	49,07	47,86	0,00%	19,67M	aa.aa	07:33:06
Agricultural Bank China A	5,06	5,08	4,97	0,00%	369,26M	aa.aa	07:31:35
Ping An Insurance	51,07	51,37	50,10	+1,39%	50,65M	aa.aa	07:05:59
Bank of Communications Co Ltd	7,19	7,25	7,10	-0,42%	146,26M	aa.aa	07:32:56
Industrial Securities	6,08	6,10	6,01	+0,83%	34,01M	aa.aa	07:33:04
China Railway A	5,90	5,92	5,84	+0,68%	33,75M	aa.aa	06:36:26
ICBC	6,69	6,72	6,57	+0,45%	289,18M	aa.aa	07:30:37
Soochow Securities	7,68	7,72	7,57	+0,92%	36,77M	aa.aa	07:33:07
Shanghai Pharm	19,77	19,81	19,53	+0,56%	6,42M	aa.aa	07:32:50
Aluminum Corp of China	7,78	7,80	7,63	+2,10%	113,43M	aa.aa	06:58:48
China Pacific Insurance	32,58	32,80	32,00	+1,46%	29,87M	aa.aa	07:00:38
Metallurgical Corporation of China	3,090	3,110	3,070	+0,33%	48,67M	aa.aa	07:32:57
China Life Insurance A	40,74	41,10	40,10	-0,88%	11,6M	aa.aa	06:50:32
Great Wall Motor	24,86	25,10	24,59	+0,44%	18,01M	aa.aa	07:10:51
China State Construction	5,59	5,62	5,55	+0,54%	108,21M	aa.aa	07:32:56
Power Construction Corp of China	5,05	5,06	4,99	+1,00%	49,55M	aa.aa	07:32:49
Huatai Securities	17,23	17,32	16,99	+0,76%	37,59M	aa.aa	07:33:05
Shanxi LuAn Energy	12,56	12,66	12,50	-0,08%	11,85M	aa.aa	07:32:38
Shanghai Electric	7,74	7,78	7,43	-1,02%	538,98M	aa.aa	07:31:10
CRRC A	7,46	7,51	7,35	+1,08%	58,17M	aa.aa	06:36:27
Everbright Securities	17,37	17,53	17,21	+0,64%	26,34M	aa.aa	07:32:58
Changzhou Xingyu Auto Lighting	131,11	133,37	130,00	+0,24%	882,23K	aa.aa	06:42:49
China Communications Construction	9,35	9,39	9,27	0,00%	23,35M	aa.aa	07:22:40
China Oilfield A	15,11	15,21	14,94	+0,20%	5,7M	aa.aa	07:03:14
China Everbright Bank	3,88	3,90	3,75	+0,26%	204,59M	aa.aa	06:50:27
PetroChina A	8,21	8,29	8,17	-0,61%	106,16M	aa.aa	06:48:48
Founder Securities	7,95	7,98	7,90	+0,38%	40,25M	aa.aa	07:33:06
China Merchants Energy Shipping	6,81	6,88	6,78	-0,87%	36,83M	aa.aa	07:32:53
Zhejiang Chint Electrics	22,19	22,37	21,58	+2,16%	9,57M	aa.aa	07:32:53
China International Travel	60,98	61,15	60,11	+0,76%	7,56M	aa.aa	07:33:08
China Coal Energy	11,31	11,44	11,13	+0,98%	17,17M	aa.aa	07:03:15
Zijin Mining A	16,05	16,12	15,81	+1,07%	115,39M	aa.aa	07:27:26
China Construction Bank Co	8,43	8,47	8,30	-0,12%	56,08M	aa.aa	06:34:09
China Shipbuilding	4,54	4,56	4,46	+1,11%	83,8M	aa.aa	07:33:02
China Citic Bank A	6,56	6,60	6,50	-0,61%	91,95M	aa.aa	06:50:10
COSCO Shipping	14,27	14,33	14,20	-0,28%	45,31M	aa.aa	06:55:01
Bank of China H	3,990	4,000	3,940	+0,76%	199,06M	aa.aa	07:31:07
Datang International Power A	2,670	2,680	2,630	+0,38%	65,91M	aa.aa	07:33:07
Foshan Haitian Food	41,13	41,56	40,96	-0,10%	6,29M	aa.aa	07:33:07
CMOC	7,28	7,33	7,17	+1,96%	132,2M	aa.aa	07:24:40
Tencent Holdings	390,40	392,40	382,20	+2,41%	17,49M	aa.aa	07:26:57
Xiamen C&D	9,57	9,65	9,45	+0,74%	12,41M	aa.aa	07:32:54
Guanghui Energy	6,05	6,06	6,00	0,00%	28,11M	aa.aa	07:32:54
Zhengzhou Yutong Bus	29,04	29,35	28,21	+2,54%	22,6M	aa.aa	07:33:05
Ningbo Orient Wires and Cables	53,27	53,50	52,31	+1,47%	7,34M	aa.aa	07:32:52
Jiangsu Pacific Quartz	27,23	27,24	26,47	+2,76%	5,62M	aa.aa	07:32:56
Dawning Information Industry	66,35	66,71	65,01	+1,27%	37,01M	aa.aa	07:32:57
Hengli Petrochemical	14,67	14,69	14,45	+0,34%	13,07M	aa.aa	07:32:57
Avic Aviation Hi Tech	24,04	24,28	23,91	+0,38%	6,22M	aa.aa	07:33:07
Jiangsu King's Luck Brewery	43,90	44,10	43,23	+0,87%	4,97M	aa.aa	07:32:54
Hangzhou First PV Material	14,43	14,70	13,65	+5,48%	45,46M	aa.aa	07:33:07
TravelSky Technology	9,41	9,50	9,21	+1,73%	2,18M	aa.aa	07:30:37
Xinyi Solar	3,22	3,32	3,13	+1,26%	41,05M	aa.aa	07:02:28
Huadian Power Int	3,870	3,870	3,810	+0,78%	4,45M	aa.aa	07:30:34
China Hongqiao	13,16	13,28	12,74	+3,95%	28,52M	aa.aa	07:29:35
Shanghai Fosun Pharmaceutical	13,32	13,44	13,14	+1,22%	1,76M	aa.aa	06:47:01
China Vanke Co	5,47	5,70	5,36	+0,92%	61,08M	aa.aa	06:56:29
Sunny Optical Tech	73,05	73,80	68,00	+8,06%	14,21M	aa.aa	07:31:38
China Everbright Bank	3,08	3,08	3,03	+0,65%	10,05M	aa.aa	07:32:00
China Galaxy Securities	7,20	7,28	7,03	+2,71%	22,88M	aa.aa	07:32:52
Gujing Distill A	166,81	169,80	166,33	-1,44%	1,85M	aa.aa	07:32:51
Avic Aircraft A	25,54	25,63	25,25	+0,59%	11,99M	aa.aa	07:32:57
Bank Of Ningbo A	25,88	25,91	25,44	-0,08%	18,28M	aa.aa	07:33:06
New Material A	30,60	30,66	30,03	+1,39%	8,58M	aa.aa	07:33:06
Oriental Yuhong A	12,06	12,15	12,00	-0,50%	24,18M	aa.aa	07:33:06
NAURA Technology	379,82	387,30	379,31	-1,53%	6,74M	aa.aa	07:33:06
Shougang A	2,99	2,99	2,91	+2,05%	25,43M	aa.aa	07:33:06
Boe Technology A	4,49	4,53	4,44	+0,90%	404,37M	aa.aa	07:31:36
BYD A	279,10	280,50	276,00	+0,72%	5,79M	aa.aa	07:19:54
Changchun High A	93,18	93,62	92,54	+0,13%	2,05M	aa.aa	07:32:54
Changjiang Sec A	6,58	6,63	6,52	+0,46%	33,12M	aa.aa	07:33:06
AVIC Jonhon Optronic Technology	37,96	38,36	37,82	-0,21%	12M	aa.aa	07:32:57
Great Wall Com A	13,57	13,69	13,25	+2,03%	61,72M	aa.aa	06:48:36
Intl Container A	7,57	7,63	7,54	+0,27%	14,85M	aa.aa	07:04:15
Cr Sanjiu A	44,19	44,43	43,65	+0,64%	5,03M	aa.aa	07:33:06
China Vanke A	7,30	7,54	7,21	-0,82%	202,01M	aa.aa	06:56:33
Zhenhua Tech A	40,81	41,07	40,57	+0,10%	5,91M	aa.aa	07:28:42
Changan Auto A	12,61	12,65	12,41	+0,64%	50,08M	aa.aa	07:11:06
CITIC Pacific Special Steel	11,35	11,39	11,10	+1,89%	11,76M	aa.aa	07:33:06
Faw Car A	7,89	7,92	7,80	+0,77%	5,32M	aa.aa	07:32:57
Gf Securities A	15,78	15,88	15,60	+0,83%	26,91M	aa.aa	07:33:06
Glodon Software A	11,53	11,72	11,27	+1,32%	50,71M	aa.aa	07:33:06
Goertek A	27,73	27,96	26,38	+4,88%	118,8M	aa.aa	06:50:48
Gree Electric A	44,70	44,88	43,93	+0,97%	26,83M	aa.aa	07:11:09
Haid Group A	50,08	50,31	48,62	+1,87%	6,58M	aa.aa	07:33:06
Gz Friendship A	6,58	6,64	6,49	+0,46%	21,17M	aa.aa	07:33:06
Tinci Materials A	18,49	18,88	18,12	+1,82%	24,56M	aa.aa	07:29:18
Guoyuan Sec A	8,09	8,15	8,02	+0,50%	32,6M	aa.aa	07:32:57
Hik Vision Digi A	28,96	29,07	28,45	+1,15%	31,63M	aa.aa	07:33:06
Focus Media Information Technology	6,48	6,57	6,34	+0,94%	97,54M	aa.aa	07:33:06
LB	17,87	17,90	17,45	+1,59%	15,69M	aa.aa	07:04:15
Shen Huo A	18,08	18,13	17,85	+0,56%	17,88M	aa.aa	07:25:03
Shuanghui Dev A	25,39	25,40	24,92	+1,52%	7,7M	aa.aa	07:32:57
Hisense Kelon A	31,21	31,78	30,88	-0,83%	6,4M	aa.aa	07:32:54
Huadong Med A	34,13	34,49	33,90	-0,87%	5,28M	aa.aa	07:32:57
Hualan Biolog A	15,78	15,81	15,66	+0,13%	4,63M	aa.aa	07:33:03
Valin Steel A	4,34	4,36	4,00	+8,50%	201,9M	aa.aa	07:33:00
Huolinhe Coal A	19,48	19,52	19,08	+1,62%	11,73M	aa.aa	07:32:54
Iflytek A	49,78	50,49	47,25	+5,11%	81,12M	aa.aa	07:27:15
Gotion High tech	20,90	21,05	20,77	-0,10%	8,49M	aa.aa	07:26:48
Wujiang Silk A	8,38	8,42	8,33	-0,12%	6,02M	aa.aa	07:33:03
Yanghe Brewery A	80,24	80,41	79,42	+0,29%	3,35M	aa.aa	07:32:57
Yuyue Medical A	35,13	35,25	34,51	+0,75%	4,23M	aa.aa	07:33:06
Ganfeng Lithium A	33,49	33,76	33,24	-0,33%	15,97M	aa.aa	07:33:06
CNPC Capital	6,69	6,72	6,60	+0,45%	75,79M	aa.aa	07:33:06
Zangge Holding	30,09	30,56	29,90	+0,33%	12,87M	aa.aa	07:33:06
Lingyi iTech Guangdong	8,74	8,80	8,21	+5,05%	217,21M	aa.aa	07:33:03
Livzon Pharm A	36,12	36,23	35,86	+0,25%	3M	aa.aa	07:32:57
Luxshare Precision A	41,06	41,28	39,69	+3,64%	79,59M	aa.aa	07:26:30
Lao Jiao A	114,76	116,26	114,51	-0,37%	7,28M	aa.aa	07:26:33
S.F. Holding Co	38,55	38,90	38,43	-0,26%	15,97M	aa.aa	07:33:03
Midea Group A	72,98	73,64	72,55	-0,59%	24,44M	aa.aa	06:59:06
Muyuan Foodstuff A	36,86	36,99	36,56	+0,14%	17,01M	aa.aa	07:29:24
New Hope Liuhe A	8,56	8,57	8,49	+0,71%	13,13M	aa.aa	07:33:06
Pgvt A	2,760	2,780	2,720	+1,10%	52,79M	aa.aa	07:33:06
Ping An Bank A	11,35	11,39	11,22	+0,27%	85,23M	aa.aa	07:33:06
Qinghai Saltlake A	16,22	16,28	16,10	+0,43%	15,96M	aa.aa	07:26:51
JA Solar Technology	12,67	12,88	11,90	+3,01%	77,8M	aa.aa	07:26:42
Rongsheng A	8,61	8,65	8,56	+0,12%	12,82M	aa.aa	07:32:57
Dong-E E-Jiao A	59,70	60,30	59,00	-0,98%	6,02M	aa.aa	07:32:54
Sun Paper A	13,64	13,70	13,47	+0,96%	15,29M	aa.aa	07:33:06
Raas Blood A	6,89	6,91	6,85	+0,29%	18,03M	aa.aa	06:38:15
Meijin Energy A	4,15	4,16	4,07	+0,97%	27,87M	aa.aa	07:32:57
Xishan Coal A	7,43	7,50	7,41	-0,27%	17,73M	aa.aa	07:33:06
China Merchants Port	20,72	20,74	20,18	+1,97%	5,02M	aa.aa	07:32:51
Sz Energy A	6,13	6,15	6,08	+0,33%	8,69M	aa.aa	07:33:03
GEM	6,47	6,51	6,43	+0,47%	39,06M	aa.aa	07:26:48
Chinese Town A	2,48	2,50	2,45	-0,80%	33,23M	aa.aa	07:32:54
Salubris Pharm A	29,88	30,49	29,85	-1,32%	3,89M	aa.aa	07:32:57
Yiling Pharma A	13,70	13,95	13,25	-2,28%	36,27M	aa.aa	07:32:54
Tianshan Aluminum	9,08	9,09	8,76	+3,18%	48,34M	aa.aa	07:33:06
Kelun Pharm A	28,13	28,53	27,98	0,00%	8,75M	aa.aa	07:33:03
Tianqi Lithium A	30,80	30,95	29,85	-1,22%	27,07M	aa.aa	07:33:03
Sieyuan Electric A	80,97	81,00	78,00	+3,16%	6,15M	aa.aa	07:33:06
Sinoma Science A	12,13	12,18	12,05	+0,58%	6,5M	aa.aa	06:50:24
Suzhou Dongshan A	34,47	34,52	33,47	+2,38%	56,78M	aa.aa	07:33:06
Tcl Corp A	5,05	5,10	4,99	+1,20%	228,89M	aa.aa	07:11:03
TCL Zhonghuan Renewable Energy Tech	8,50	8,61	8,34	+1,31%	42,7M	aa.aa	07:33:06
Huatian Tech A	11,54	11,60	11,42	+1,94%	52,39M	aa.aa	06:48:36
Unigroup Guoxin Microelectronics	59,78	59,88	59,00	+0,95%	10,07M	aa.aa	07:29:21
Tongling Nfm A	3,280	3,280	3,230	+1,55%	94,83M	aa.aa	07:33:06
Weichai Power A	14,33	14,41	14,05	+0,99%	62,32M	aa.aa	07:33:06
Guide Infrared A	6,65	6,75	6,55	+1,22%	33,75M	aa.aa	07:32:54
37 Interactive Entertainment Network Tech	14,93	14,97	14,70	+0,95%	21,95M	aa.aa	07:32:54
Wuliangye A	127,77	128,58	126,49	-0,68%	15,73M	aa.aa	07:25:42
Wus Circuit A	44,64	45,49	43,93	-0,78%	32,62M	aa.aa	07:33:00
Xcmg Machinery A	7,61	7,74	7,56	-0,78%	47,67M	aa.aa	07:33:06
Xj Goldwind A	9,92	10,00	9,82	+0,51%	17,58M	aa.aa	07:32:54
Tianshan Cemen A	5,17	5,31	5,15	-1,34%	14,2M	aa.aa	07:32:51
Jereh Oilfield A	39,85	39,88	38,70	+2,84%	9,42M	aa.aa	07:32:57
Shanjin International Gold	16,61	16,70	16,18	+1,65%	23,84M	aa.aa	07:25:03
Yunnan Alumin A	15,99	16,16	15,74	-0,06%	47,66M	aa.aa	07:33:06
Yunnan Baiyao A	57,28	57,63	56,73	+0,49%	4,79M	aa.aa	07:32:57
Dahua Tech A	15,48	15,52	15,14	+1,98%	25,3M	aa.aa	07:33:06
Huafon Spandex A	7,99	8,04	7,82	+1,53%	13,61M	aa.aa	07:33:06
Zhejiang Nhu A	22,43	22,54	22,30	+0,13%	14,5M	aa.aa	07:33:06
Zhejiang Satellite Petrochem A	19,48	19,64	19,28	-0,10%	13,77M	aa.aa	07:33:06
Zhejiang Supor A	52,40	52,95	51,81	-0,96%	1,93M	aa.aa	07:32:00
Cs Zoomlion A	7,23	7,26	7,07	+1,83%	40,34M	aa.aa	07:33:06
Zte A	42,70	43,17	40,95	+3,89%	227,75M	aa.aa	07:01:00
Spring Airlines	53,73	53,80	53,11	+0,52%	2,3M	aa.aa	07:33:07
Shanghai M&G Stationery	28,31	28,40	28,08	+0,57%	2,25M	aa.aa	07:33:03
Zhejiang Huayou Cobalt	28,88	29,07	28,60	0,00%	19,4M	aa.aa	07:24:53
China Baoan Group Co Ltd	8,56	8,63	8,51	+0,35%	10,18M	aa.aa	07:32:57
Guosen Securities	10,60	10,65	10,45	+0,47%	16,69M	aa.aa	07:32:57
Beijing Kunlun Tech	36,30	36,80	33,52	+3,30%	66,08M	aa.aa	07:33:00
Mango Excellent Media	27,80	28,02	26,91	+2,39%	7,8M	aa.aa	06:42:39
Shenwan Hongyuan	5,11	5,16	5,08	0,00%	63,81M	aa.aa	07:33:06
Zhejiang Sanhua Co Ltd	31,53	32,06	29,42	+5,88%	157,78M	aa.aa	07:33:00
Yifeng Pharmacy Chain	22,80	23,11	22,65	-1,04%	4,66M	aa.aa	07:32:56
Suzhou TFC Optical	113,36	116,30	111,80	+0,39%	21,21M	aa.aa	07:33:06
Alibaba Health Information Tech	3,44	3,47	3,35	+2,99%	24,12M	aa.aa	07:10:51
Hua Hong Semiconductor Ltd	23,90	24,50	23,60	+1,27%	19,01M	aa.aa	06:55:55
CGN Power Co Ltd	2,540	2,550	2,500	+0,79%	34,24M	aa.aa	07:33:08
IEIT SYSTEMS	52,94	53,19	51,50	+2,32%	60,86M	aa.aa	07:33:06
Orient Securities	9,91	10,02	9,85	+0,30%	32,51M	aa.aa	07:33:06
Lens Technology	26,66	26,88	24,52	+8,73%	97,08M	aa.aa	07:31:36
GF Securities Co Ltd	10,62	10,72	10,42	+0,76%	2,12M	aa.aa	07:32:43
Fuyao Glass Industry Group	52,95	53,30	51,40	+2,82%	1,05M	aa.aa	07:33:08
Lepu Medical Tech Beijing	10,65	10,70	10,56	+0,38%	11,1M	aa.aa	07:32:51
EVE Energy	42,75	43,15	42,26	+0,09%	17,12M	aa.aa	07:33:06
Aier Eye Hospital Group	12,37	12,48	12,31	0,00%	40,96M	aa.aa	07:29:24
Hithink RoyalFlush Info Network	301,50	303,53	293,57	+1,16%	14,03M	aa.aa	07:33:06
Shenzhen Capchem Tech	34,11	35,10	33,93	-1,27%	12,12M	aa.aa	07:29:24
Chongqing Zhifei Bio Products	24,31	24,52	24,17	-0,04%	10,71M	aa.aa	07:33:06
Shenzhen Inovance Tech	63,10	64,35	61,33	+2,19%	40,64M	aa.aa	07:33:06
Walvax BioTech	11,36	11,46	11,25	+0,53%	11,02M	aa.aa	06:38:12
Songcheng Performance Develop	8,81	8,82	8,61	+1,73%	21,04M	aa.aa	07:32:57
By health	11,39	11,43	11,30	+0,44%	7,63M	aa.aa	07:32:57
Sunwoda Electronic	21,93	22,06	21,43	+1,76%	17,6M	aa.aa	07:32:57
Ingenic Semiconductor	66,54	66,96	65,30	+1,11%	6,52M	aa.aa	07:33:06
Zhejiang Jingsheng Mech Electric	30,90	31,18	30,65	+0,23%	8,35M	aa.aa	07:32:54
Hangzhou Tigermed Consulting	48,70	49,38	47,80	+0,60%	8,55M	aa.aa	06:38:15
Range Intelligent Computing Tech	60,15	60,15	55,66	+9,13%	57,93M	aa.aa	07:31:36
Kuang Chi Technologies	41,19	41,64	40,26	+1,45%	35,19M	aa.aa	07:32:54
East Money Information	24,06	24,20	23,56	+1,39%	401,83M	aa.aa	07:31:36
Sungrow Power Supply	74,09	75,49	73,40	0,00%	24,97M	aa.aa	07:33:06
Anhui Yingjia Distillery	55,32	55,85	54,55	+0,07%	3,27M	aa.aa	07:33:02
Zhejiang Weiming Environment	20,42	20,53	20,27	+0,49%	3,18M	aa.aa	07:32:56
Wuxi Lead Auto Equipment Co Ltd	19,87	20,15	19,05	+3,76%	30,57M	aa.aa	07:33:06
China National Nuclear Power	9,53	9,60	9,46	-0,31%	66,52M	aa.aa	07:14:57
Unisplendour Corp Ltd	26,79	26,86	25,94	+2,88%	75,9M	aa.aa	07:32:57
Ninestar	25,45	25,64	24,89	+1,92%	11,94M	aa.aa	07:32:54
Guotai Junan Securities	18,14	18,55	17,11	+5,53%	106,97M	aa.aa	06:50:31
Anhui Kouzi Distillery	36,36	36,68	36,27	-0,60%	3,56M	aa.aa	07:32:54
Huatai Securities Co Ltd	13,30	13,36	12,94	+2,78%	5,33M	aa.aa	07:32:33
China International Capital Corp Lt	13,24	13,30	12,94	+2,00%	9,75M	aa.aa	07:32:56
China Railway Signal Communication	3,24	3,29	3,21	+0,31%	5,08M	aa.aa	07:31:18
China Zheshang Bank	2,19	2,20	2,18	0,00%	5,31M	aa.aa	07:32:30
China Tourism Group Duty Free	46,65	46,85	46,10	+1,41%	904,75K	aa.aa	07:32:53
Yadea Group	12,980	13,080	12,520	+1,25%	5,18M	aa.aa	07:32:27
Hisense Home	26,65	27,25	26,50	-1,11%	1,25M	aa.aa	07:23:35
Postal Savings Bank	4,67	4,71	4,64	0,00%	30,19M	aa.aa	07:31:38
Flat Glass	11,92	12,50	11,44	+2,76%	8,5M	aa.aa	07:31:15
China Securities HK	9,85	9,97	9,66	+1,44%	5,86M	aa.aa	07:32:05
Bank of Jiangsu	9,77	9,78	9,39	+1,88%	119,65M	aa.aa	07:33:08
Bank of Hangzhou	14,60	14,66	14,27	+0,34%	19,37M	aa.aa	07:33:04
Seres	132,17	132,98	130,11	+0,36%	17,38M	aa.aa	07:32:55
Bank of Shanghai	9,23	9,27	9,06	-0,11%	38,57M	aa.aa	07:32:55
Ningbo Tuopu	65,62	68,00	62,80	+2,82%	39,03M	aa.aa	07:33:06
Shandong Linglong Tyre	18,17	18,25	17,98	+0,78%	8,26M	aa.aa	07:32:56
Skshu Paint	42,70	43,35	41,97	+0,38%	2,42M	aa.aa	07:32:55
Jason Furniture Hangzhou	28,50	28,66	27,42	+3,22%	4,92M	aa.aa	07:32:53
China Merchants Shekou	9,95	10,01	9,86	+0,20%	29,69M	aa.aa	07:10:54
China Galaxy A	14,22	14,44	13,99	+2,01%	57,07M	aa.aa	07:33:08
Fujian Anjoy Foods	75,70	76,41	74,05	+2,06%	3,75M	aa.aa	07:32:54
GigaDevice Semiconductor	130,63	131,68	127,45	+0,12%	30,15M	aa.aa	07:33:07
Oppein Home	63,88	64,47	60,50	+4,48%	3,19M	aa.aa	07:33:06
Western Mining	17,51	17,68	17,35	+0,81%	19,59M	aa.aa	07:32:51
Will Semiconductor	106,94	107,68	105,92	+0,55%	13,06M	aa.aa	07:33:08
Guangzhou Shiyuan Electronic	35,08	35,40	33,02	+1,68%	4,97M	aa.aa	07:32:54
Shenzhen Kangtai Bio	14,59	14,71	14,44	+0,41%	9,49M	aa.aa	07:32:57
Yealink Network Tech	41,21	41,69	40,55	+0,64%	5,81M	aa.aa	07:32:51
SG Micro	89,73	89,99	87,89	-0,63%	8,62M	aa.aa	07:33:06
Shandong Zhongji Electrical	127,78	129,96	126,24	+0,02%	35M	aa.aa	07:33:06
Chaozhou Three-circle	38,68	38,76	37,29	+3,34%	15M	aa.aa	07:32:57
Thunder Software Tech	64,65	65,90	55,01	+17,20%	61,42M	aa.aa	07:31:36
Guangdong Wens Foodstuff	15,99	15,99	15,67	+0,82%	25M	aa.aa	07:29:24
Eoptolink Tech	134,77	137,43	134,05	-1,41%	21,01M	aa.aa	07:33:00
Changsha Jingjia Microelectronics	86,59	87,33	85,67	+0,34%	10,95M	aa.aa	07:32:54
Yunnan Chuangxin New Material	29,36	29,54	28,81	+1,38%	7M	aa.aa	07:32:51
Asymchem Laboratories Tian Jin	74,85	76,01	73,33	+1,77%	2,2M	aa.aa	07:33:06
Zheshang Securities	11,53	11,59	11,42	+0,70%	34,95M	aa.aa	07:33:07
Dashenlin Pharma	13,85	13,88	13,61	+1,02%	4,51M	aa.aa	07:32:54
Caitong Securities	7,79	7,85	7,70	+0,91%	29,23M	aa.aa	07:32:54
Hoshine Silicon Industry	51,99	52,36	51,41	+0,76%	1,01M	aa.aa	07:32:37
Shanghai Putailai New Energy	14,74	14,92	14,30	+2,58%	17,76M	aa.aa	07:32:57
Proya Cosmetics A	85,62	85,68	84,11	+1,15%	2,64M	aa.aa	07:32:55
Merchant Express A	12,64	12,77	12,57	-0,55%	15,72M	aa.aa	07:32:48
Shennan Circuits A	138,74	139,88	135,66	-0,43%	5,13M	aa.aa	07:32:54
Huaneng Lancang River A	8,84	8,88	8,75	-0,23%	27,32M	aa.aa	07:32:54
Huizhou Desay A	111,00	113,48	107,51	+2,27%	6,65M	aa.aa	07:33:06
Bank of Chengdu	16,90	16,91	16,37	+1,26%	25,94M	aa.aa	07:32:56
Xiaomi	36,90	37,30	34,50	+6,96%	230,4M	aa.aa	07:31:47
WuXi AppTec	55,84	57,00	54,18	+2,69%	43,8M	aa.aa	07:30:43
Foxconn Industrial Internet	23,21	23,50	22,56	+0,91%	180,13M	aa.aa	06:50:29
Ecovacs Robotics	43,18	44,58	42,92	-2,94%	9,69M	aa.aa	07:31:35
Sangfor Tech A	59,48	59,87	58,09	+1,23%	3,45M	aa.aa	07:32:51
China Securities	24,34	24,49	24,12	+0,25%	7,43M	aa.aa	07:32:56
Amperex Tech A	261,00	264,78	256,79	+1,85%	19,93M	aa.aa	07:33:00
China Tower	1,130	1,150	1,130	0,00%	130,15M	aa.aa	07:32:38
Beigene	131,30	132,70	129,40	+0,69%	1,71M	aa.aa	07:31:21
Meituan	151,30	153,70	150,10	+0,13%	24,61M	aa.aa	07:27:25
Shandong Gold	14,06	14,34	13,90	-0,85%	7,92M	aa.aa	06:50:12
Ganfeng Lithium	20,30	20,60	19,88	0,00%	3,58M	aa.aa	07:31:45
Haidilao Intl	14,24	14,30	13,88	+2,59%	12,15M	aa.aa	07:24:04
Innovent Biologics	32,35	33,00	31,50	+2,21%	6,08M	aa.aa	07:32:49
Tongcheng-Elong	18,76	18,90	17,82	+4,57%	4,22M	aa.aa	07:32:33
Avary	41,30	41,90	39,69	+3,38%	15,89M	aa.aa	07:33:06
China Great Wall	7,94	7,97	7,84	+1,02%	16,16M	aa.aa	07:33:06
Shenzhen Mindray Bio-Medical	234,43	237,48	231,62	+0,47%	3,84M	aa.aa	07:25:30
WuXi AppTec H	56,05	57,80	54,00	+3,22%	4,61M	aa.aa	07:29:24
Suzhou Maxwell	94,79	95,46	90,51	+0,93%	3,51M	aa.aa	07:32:57
Ming Yang Smart	10,66	10,72	10,48	+0,57%	20,28M	aa.aa	07:32:54
Qingdao Port	9,02	9,09	8,86	-0,44%	8,92M	aa.aa	07:33:06
ChinaLin Securities	15,92	16,37	15,36	-2,69%	73,27M	aa.aa	07:33:00
Pharmaron Beijing	25,39	25,66	24,84	+1,16%	14,21M	aa.aa	07:32:57
Ningbo Ginlong Tech	52,94	53,79	52,50	-0,69%	9,4M	aa.aa	07:33:06
Hansoh Pharmaceutical Group	17,52	17,78	17,26	+1,39%	3,74M	aa.aa	07:28:39
Maxscend Microelectronics	80,90	81,50	80,31	+0,16%	4,74M	aa.aa	07:32:51
Montage Technology	70,95	71,23	69,77	+1,21%	24,74M	aa.aa	07:32:56
Railway Signal Communication	5,86	5,98	5,73	+1,74%	25,07M	aa.aa	07:32:51
Advanced Micro Fabrication	185,46	187,50	184,88	-0,19%	5,02M	aa.aa	07:33:06
Western Superconducting	42,94	43,48	42,74	-0,58%	5,01M	aa.aa	07:33:06
Hongta Securities	8,06	8,09	7,98	+0,50%	23,6M	aa.aa	07:32:53
CGN	3,63	3,64	3,55	+0,55%	141,61M	aa.aa	07:33:00
People's Insurance	7,15	7,15	7,01	+1,13%	65,9M	aa.aa	07:33:07
Topsports Intl	2,96	2,99	2,91	+0,34%	12,14M	aa.aa	07:10:24
China Feihe	5,31	5,37	5,20	+1,53%	5,39M	aa.aa	06:30:15
Chongqing Rural Comm	5,96	5,98	5,83	+0,51%	42,22M	aa.aa	07:33:07
Pharmaron Beijing Co Ltd	14,18	14,32	13,58	+3,50%	2,95M	aa.aa	07:33:03
Beijing Kingsoft Office	304,98	307,80	281,30	+7,95%	7,17M	aa.aa	07:32:54
Shanghai Friendess	197,44	200,56	195,33	-0,28%	678,68K	aa.aa	07:32:53
Bloomage Bio	49,24	49,53	48,76	+0,43%	1,37M	aa.aa	07:32:54
China Zheshang	2,88	2,89	2,85	-0,35%	99,48M	aa.aa	07:33:06
Postal Savings Bank of China	5,36	5,40	5,28	0,00%	129,36M	aa.aa	07:32:53
Beijing-Shanghai High Speed	5,72	5,74	5,60	+1,96%	113,7M	aa.aa	07:32:56
Shenzhen Transsion	98,15	98,80	94,38	+3,55%	4,66M	aa.aa	06:48:55
Boc Intl	10,70	10,75	10,57	+0,56%	19,28M	aa.aa	07:33:06
New Industries	62,96	63,73	62,55	-1,16%	2,32M	aa.aa	07:32:57
China Satellite Communications Co	19,63	19,69	19,35	+0,98%	13,33M	aa.aa	07:32:56
StarPower Semiconductor	85,96	86,18	84,50	+1,14%	1,89M	aa.aa	07:33:06
Goneo	69,96	70,40	69,10	+0,78%	1,19M	aa.aa	07:32:55
Beijing Wantai Biological Pharmacy Enterprise Co	68,66	68,96	68,00	+0,40%	1,22M	aa.aa	07:32:52
Flat Glass Group Co	19,81	20,29	18,50	+4,10%	32,09M	aa.aa	07:33:04
Ningxia Baofeng Energy Group Co	16,38	16,55	16,19	-0,67%	11,89M	aa.aa	07:32:55
Bank of Changsha Co	9,15	9,20	9,01	+0,55%	22,44M	aa.aa	07:32:52
Beijing Roborock Technology Co	227,63	229,92	223,12	-0,68%	2,41M	aa.aa	07:32:56
China Resources Microelectronics	46,44	46,94	46,15	-0,90%	4,57M	aa.aa	07:33:04
National Silicon Industry Group Co	18,04	18,20	17,90	+0,06%	11,87M	aa.aa	07:32:54
Zhongtai Securities Co	6,30	6,34	6,26	+0,32%	15,97M	aa.aa	07:32:56
Semiconductor M	97,62	98,62	96,77	+0,81%	41,78M	aa.aa	07:32:56
Shanghai Junshi Biosciences Co	26,35	26,68	26,21	-0,30%	3,09M	aa.aa	07:32:50
Cambricon Technologies	617,56	638,00	615,01	-0,55%	4,77M	aa.aa	06:54:57
Qi An Xin Technology Group	25,31	25,37	24,11	+4,67%	4,78M	aa.aa	07:32:55
Tigermed	29,00	29,40	28,10	+3,02%	947,3K	aa.aa	07:28:51
Nongfu Spring	35,10	36,05	34,05	+3,08%	5,47M	aa.aa	07:04:12
Yum China Holdings	348,80	350,00	345,60	+1,34%	206,6K	aa.aa	07:32:07
Trina Solar Co	17,48	17,63	17,08	+1,45%	12,28M	aa.aa	07:32:58
Zto Express	145,90	146,60	143,10	+0,90%	652K	aa.aa	07:32:04
Imeik	171,31	172,60	170,71	-0,47%	1,69M	aa.aa	07:32:57
Arawana	30,66	30,78	30,46	+0,10%	3,26M	aa.aa	07:32:54
China Resources Mixc	28,75	28,90	28,20	+1,59%	1,83M	aa.aa	07:31:52
Jd Health	31,00	31,20	30,00	+3,85%	5,8M	aa.aa	07:22:41
China International Capital	31,79	31,88	31,45	+0,60%	8,92M	aa.aa	07:33:04
CNGR Advanced	34,48	34,66	34,00	+1,29%	3,98M	aa.aa	07:33:06
Zhejiang Supcon Technology Co	51,58	52,21	50,12	+2,26%	14,54M	aa.aa	07:33:04
Haier Smart Home Co	25,60	25,65	24,85	+2,20%	11,2M	aa.aa	07:17:19
Kuaishou Technology	40,70	41,00	39,90	+1,50%	16,71M	aa.aa	07:27:29
Bilibili	130,80	132,20	126,60	+2,75%	3,12M	aa.aa	06:56:23
Yunnan Botanee BioTechnology Group Co	40,07	40,23	39,65	+0,53%	2,86M	aa.aa	07:32:54
Huali Industrial Group Co	73,48	74,20	71,73	+0,23%	1,24M	aa.aa	07:33:06
JD Logistics	12,82	12,88	12,66	+1,58%	4,38M	aa.aa	07:32:42
Eastroc Beverage Group Co	241,31	243,50	236,00	-0,61%	1,85M	aa.aa	07:32:54
Ningbo Deye Technology Co	87,36	88,50	86,58	-1,38%	6,03M	aa.aa	07:33:07
Xpeng	57,30	57,70	55,45	+2,78%	8,25M	aa.aa	07:28:38
Xinjiang Daqo New Energy Co	21,44	21,90	20,57	+3,18%	9,07M	aa.aa	07:32:55
China Three Gorges New Energy Group Co	4,19	4,19	4,15	+0,48%	53,54M	aa.aa	07:32:56
Li Auto	90,15	90,75	88,15	+3,26%	4,29M	aa.aa	06:56:28
China Telecom	6,94	7,00	6,82	+1,31%	68,47M	aa.aa	07:10:31
Zhuzhou CRRC Times Electric	46,66	47,18	45,30	+2,30%	3,81M	aa.aa	07:32:24
GalaxyCore	13,44	13,58	13,28	+0,45%	7,01M	aa.aa	07:33:04
China Energy Engineering	2,23	2,25	2,22	0,00%	140,84M	aa.aa	07:32:55
Shanghai Rural Commercial Bank	8,21	8,23	8,04	+0,61%	13,91M	aa.aa	07:32:54
ACM Research Shanghai	100,80	101,68	99,73	+0,18%	1,39M	aa.aa	07:33:04
China Mobile	109,08	110,20	108,75	-0,43%	8,49M	aa.aa	07:33:07
SenseTime Group Inc B	1,52	1,54	1,43	+6,29%	668,03M	aa.aa	07:31:30
JinkoSolar	6,20	6,26	6,10	+0,81%	46,38M	aa.aa	07:33:07
China Longyuan Power	14,80	14,88	14,67	+0,54%	2,26M	aa.aa	07:32:57
Beigene	188,54	189,78	186,64	+0,69%	1,05M	aa.aa	07:33:04
Piotech	147,89	149,89	145,01	+0,61%	2,21M	aa.aa	07:32:55
CNOOC	27,11	27,45	26,91	-1,78%	41,08M	aa.aa	06:48:55
Tianqi Lithium	23,15	23,20	22,10	+1,09%	1,49M	aa.aa	07:32:48
MINISO Holding	45,25	45,40	43,20	+2,84%	2,85M	aa.aa	07:32:57
Empyrean Technology	107,91	108,99	105,81	+1,49%	3,16M	aa.aa	07:32:45
Shenzhen Longsys Electronics	84,92	85,41	81,50	+3,49%	6,36M	aa.aa	07:32:51
Zhejiang Leapmotor Technology	32,10	32,80	32,05	-0,77%	2,29M	aa.aa	07:29:52
Giant Biogene Holding	54,10	55,20	53,10	-0,18%	1,94M	aa.aa	07:32:38
Sany Heavy Energy	27,01	27,26	26,64	+0,86%	1,18M	aa.aa	07:32:56
Loongson Tech	120,13	122,89	119,55	-1,29%	3,66M	aa.aa	07:33:05
Hygon Information Tech	130,93	133,54	130,01	+0,30%	17,9M	aa.aa	07:33:06
Shanghai United Imaging Healthcare	121,95	124,02	120,67	-1,67%	2,05M	aa.aa	07:33:05
Huaxia Eye Hospital	17,71	17,85	17,56	0,00%	3,69M	aa.aa	07:33:06
Sichuan Biokin Pharmaceutical	194,65	199,56	190,18	-2,52%	928,26K	aa.aa	07:32:56
Jiangsu Xukuang Energy	5,03	5,07	5,01	-0,20%	6,96M	aa.aa	07:32:53
CITIC Metal	7,27	7,27	7,20	+0,69%	7,39M	aa.aa	07:32:55
J T Global Express	6,04	6,09	5,85	+1,85%	6,93M	aa.aa	07:31:44
Ubtech Robotics	73,75	74,20	60,25	+25,11%	26,01M	aa.aa	07:31:33
Cinda Securities	13,65	14,12	13,65	0,00%	23,61M	aa.aa	23/01
Capital Securities	20,37	20,76	20,01	+2,46%	45,78M	aa.aa	23/01

FTSE MIB

36.112,84

0,00

0,00%

DAX

21.411,53

-6,40

-0,03%

DAX Futures

21.618,50

+27,4

+0,13%

US 500

6.113,20

-5,5

-0,09%

Dow Jones

44.565,07

+408,34

+0,92%

Indice del Dollaro

107,45

-0,413

-0,38%

Euro Index

124,97

+0,38

+0,31%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	4,1780	+1,95%	48,30M
Enel	6,668	-0,30%	21,49M
Stellantis NV	12,662	-0,31%	7,95M
Eni SpA	13,594	-0,58%	7,60M
UniCredit	43,525	+2,54%	7,21M
Assicurazioni Generali	29,5000	+1,37%	3,73M
Ferrari NV	409,20	-1,85%	447,85K

Nome	Ultimo	Var. %	Vol.
Netweek	0,022	+58,82%	1,82M
Monnalisa	1,47	+24,58%	132,16K
Ivision Tech	1,95	+14,71%	328,50K
Neste Oyj	12,89	+8,68%	2,25K
La Sia	2,84	+8,40%	85,50K
Ciena Corp	95,66	+7,41%	0,00
ThyssenKrupp	4,3640	+7,38%	49,93K

Nome	Ultimo	Var. %	Vol.
ENovia	0,06	-97,25%	12,78M
Puma SE	32,96	-21,26%	35,38K
Electronic Arts	111,82	-18,68%	88,00
Saipem Pref	86,00	-14,85%	0,00
Compagnia dei Caraibi SpA	0,23	-14,81%	263,04K
Askoll Eva	0,127	-13,99%	858,50K
Virgin Galactic Holdings	4,97	-9,14%	0,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Telecom Italia	0,2595	0,00%	192,85M
Saipem	2,4830	+0,40%	27,75M
Campari	5,3700	-1,11%	9,47M
UniCredit	43,525	+2,54%	7,21M
Stellantis NV	12,662	-0,31%	7,95M

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaaa	2,480	+45,78%	3,62
Aaaa Aaaaa Aaaaaa	2,480	+45,78%	3,62
Aaaaaaaaaaaaaa Aa	0,890	+42,97%	1,27
Aaaaaaaa A Aaa	0,890	+42,97%	1,27
Aaaaaa	15,290	+25,65%	19,21
Aaaaaaaaaaaaaaaaaaaa	15,290	+25,65%	19,21
Aaaaaaa Aaaaaaaaaa	8,82	+25,30%	11,05

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaaa	2,480	+45,78%	3,62
Aaaa Aaaaa Aaaaaa	2,480	+45,78%	3,62
Aaaaaaaaaaaaaa Aa	0,890	+42,97%	1,27
Aaaaaaaa A Aaa	0,890	+42,97%	1,27
Aaaaaa	15,290	+25,65%	19,21
Aaaaaaaaaaaaaaaaaaaa	15,290	+25,65%	19,21
Aaaaaaa Aaaaaaaaaa	8,82	+25,30%	11,05

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

HS Stock Connect China 500 (HSC500)

HS Stock Connect China 500 Componenti

Wharf

China Mer

CITIC Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Bank of China A

Hengan

Jiangxi Copper

China Gas

China Railway Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Zijin Mining Group

China National Building

China Petrol A

Tingyi Holding

Huaneng Power International

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Kunlun Energy

Geely Automobile

Guangdong Investment

Air China Ltd

Xinyi Glass

China Longyuan Power

Longfor Properties

China Citic Bank

Shandong Weigao Medical Polymer

Sinopharm Group Co

Sino Biopharmaceutical

China Resources Gas

New China Life Insurance

People’s Insurance Group China

Chow Tai Fook Jewellery Group

Guangzhou Automobile Group

Shenzhou Int

Great Wall Motor

Weichai Power Co

ENN Energy

China Oilfield Services

GCL-Poly Energy

CITIC Securities

Haitong Securities

Zhongsheng

SMIC

CRRC Corp