Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,37 | 4,38 | 4,34 | 0,00 | 0,00% | 147,59M | 04:58:42 | ||
Agricultural Bank Of China | 3,78 | 3,81 | 3,73 | +0,04 | +1,07% | 170,05M | 05:59:55 | ||
Aier Eye Hospital Group | 12,74 | 12,83 | 12,65 | -0,09 | -0,70% | 30,08M | 05:30:00 | ||
Amperex Tech A | 199,37 | 201,77 | 195,51 | -4,13 | -2,03% | 13,98M | 05:30:00 | ||
ANTA Sports Products | 90,45 | 91,20 | 89,20 | -0,60 | -0,66% | 2,68M | 05:59:51 | ||
Arawana | 31,91 | 31,99 | 31,58 | -0,02 | -0,06% | 2,85M | 05:30:00 | ||
Bank of China A | 4,45 | 4,48 | 4,43 | -0,02 | -0,45% | 91,38M | 05:14:34 | ||
Bank of China H | 3,740 | 3,750 | 3,710 | 0,000 | 0,00% | 269,87M | 05:59:56 | ||
Bank of Communications | 6,070 | 6,100 | 5,980 | +0,060 | +1,00% | 14,40M | 05:59:31 | ||
Bank of Communications Co Ltd | 6,97 | 6,98 | 6,89 | +0,03 | +0,43% | 51,53M | 04:58:40 | ||
Bank Of Ningbo A | 24,27 | 24,31 | 23,96 | -0,13 | -0,53% | 23,49M | 05:30:00 | ||
Beijing-Shanghai High Speed | 5,20 | 5,22 | 5,13 | +0,05 | +0,97% | 107,42M | 04:58:40 | ||
Boe Technology A | 4,38 | 4,40 | 4,33 | 0,00 | 0,00% | 180,22M | 05:30:00 | ||
BYD A | 225,50 | 226,88 | 222,58 | -2,30 | -1,01% | 5,52M | 05:30:00 | ||
BYD Co. | 222,20 | 223,20 | 218,00 | -1,20 | -0,54% | 2,53M | 05:59:16 | ||
China Citic Bank | 4,89 | 4,92 | 4,84 | +0,03 | +0,62% | 30,93M | 05:59:05 | ||
China Citic Bank A | 7,06 | 7,06 | 6,96 | +0,01 | +0,14% | 30,54M | 04:58:27 | ||
China Construction Bank | 5,610 | 5,680 | 5,610 | -0,030 | -0,53% | 371,12M | 05:59:59 | ||
China Construction Bank Co | 7,09 | 7,09 | 7,05 | +0,02 | +0,28% | 45,14M | 04:58:43 | ||
China Everbright Bank | 3,18 | 3,19 | 3,16 | +0,01 | +0,32% | 69,85M | 04:58:23 | ||
China International Travel | 73,51 | 73,66 | 72,58 | -0,52 | -0,70% | 8,59M | 04:58:24 | ||
China Life Insurance | 11,80 | 11,86 | 11,32 | +0,24 | +2,08% | 28,81M | 05:59:59 | ||
China Life Insurance A | 31,62 | 31,66 | 30,90 | -0,01 | -0,03% | 6,78M | 04:58:43 | ||
China Merchants Bank | 35,75 | 35,83 | 35,33 | +0,13 | +0,37% | 34,56M | 05:14:37 | ||
China Merchants Bank H | 38,50 | 38,60 | 37,05 | +0,65 | +1,72% | 13,43M | 05:59:55 | ||
China Mobile | 74,10 | 75,00 | 74,10 | +0,10 | +0,14% | 17,16M | 05:59:59 | ||
China Mobile | 100,90 | 101,42 | 100,49 | -0,50 | -0,49% | 5,11M | 05:29:58 | ||
China Overseas | 15,16 | 15,34 | 14,66 | -0,24 | -1,56% | 15,85M | 05:59:29 | ||
China Pacific Insurance | 20,30 | 20,40 | 19,34 | +0,64 | +3,26% | 15,78M | 05:59:46 | ||
China Pacific Insurance | 27,91 | 27,97 | 26,80 | +0,26 | +0,94% | 25,39M | 04:58:41 | ||
China Petrol & Chemical H | 5,09 | 5,11 | 5,01 | 0,00 | 0,00% | 67,47M | 05:59:36 | ||
China Petrol A | 6,42 | 6,43 | 6,35 | +0,02 | +0,31% | 64,40M | 05:14:55 | ||
China Res. Land | 31,25 | 31,95 | 30,35 | -0,85 | -2,65% | 10,58M | 05:59:53 | ||
China Securities | 22,59 | 22,61 | 22,24 | -0,16 | -0,70% | 4,29M | 04:58:40 | ||
China Securities HK | 6,59 | 6,60 | 6,39 | +0,04 | +0,61% | 4,49M | 05:58:57 | ||
China Shenhua Energy H | 35,800 | 37,150 | 35,650 | -0,700 | -1,92% | 13,86M | 05:59:58 | ||
China Shenhua Energy SH | 40,71 | 40,96 | 39,95 | -0,26 | -0,64% | 13,82M | 05:14:33 | ||
China State Construction | 5,53 | 5,54 | 5,46 | +0,05 | +0,91% | 125,00M | 04:58:23 | ||
China Telecom | 4,46 | 4,49 | 4,44 | -0,01 | -0,22% | 24,99M | 05:59:58 | ||
China Telecom | 5,93 | 5,97 | 5,90 | -0,06 | -1,00% | 92,93M | 05:29:59 | ||
China Three Gorges New Energy Group Co | 4,76 | 4,77 | 4,70 | +0,02 | +0,42% | 84,23M | 05:29:58 | ||
China Tourism Group Duty Free | 68,05 | 69,35 | 67,20 | -0,95 | -1,38% | 467,40K | 05:59:49 | ||
China Vanke A | 7,42 | 7,49 | 7,33 | -0,14 | -1,85% | 165,03M | 05:30:00 | ||
China Vanke Co | 4,91 | 4,99 | 4,84 | -0,07 | -1,41% | 31,39M | 05:59:50 | ||
China Yangtze Power | 25,55 | 25,67 | 25,36 | +0,07 | +0,28% | 53,00M | 05:14:33 | ||
CITIC Pacific | 8,27 | 8,29 | 8,15 | +0,05 | +0,61% | 8,78M | 05:57:18 | ||
CITIC Securities | 18,91 | 19,05 | 18,76 | -0,15 | -0,79% | 42,83M | 05:14:51 | ||
CITIC Securities | 13,24 | 13,24 | 12,86 | +0,18 | +1,38% | 6,84M | 05:59:49 | ||
CNOOC | 28,94 | 29,18 | 28,90 | -0,20 | -0,69% | 18,65M | 05:29:58 | ||
CNOOC | 19,98 | 20,60 | 19,92 | -0,52 | -2,54% | 79,04M | 05:59:57 | ||
COSCO Shipping | 14,02 | 14,12 | 13,61 | +0,67 | +5,02% | 184,28M | 04:58:27 | ||
COSCO Shipping H | 12,42 | 12,48 | 11,98 | +0,72 | +6,15% | 40,62M | 05:59:47 | ||
East Money Information | 12,99 | 13,07 | 12,85 | -0,12 | -0,92% | 81,02M | 05:30:00 | ||
Foshan Haitian Food | 38,59 | 38,82 | 38,16 | -0,26 | -0,67% | 3,58M | 04:58:41 | ||
Foxconn Industrial Internet | 24,03 | 24,34 | 23,80 | +0,11 | +0,46% | 59,67M | 04:58:41 | ||
Great Wall Motor | 13,34 | 13,58 | 12,26 | +0,84 | +6,72% | 27,84M | 05:59:52 | ||
Great Wall Motor | 26,29 | 26,42 | 25,39 | +0,29 | +1,12% | 11,41M | 04:58:41 | ||
Gree Electric A | 43,68 | 43,83 | 42,85 | +0,46 | +1,06% | 22,76M | 05:30:00 | ||
Haier Smart Home Co | 31,85 | 31,95 | 30,80 | +0,75 | +2,41% | 3,94M | 05:59:36 | ||
Hik Vision Digi A | 33,35 | 33,39 | 32,67 | +0,18 | +0,54% | 14,03M | 05:30:00 | ||
ICBC | 5,41 | 5,41 | 5,36 | +0,01 | +0,19% | 136,74M | 04:58:27 | ||
Industrial Bank | 17,13 | 17,18 | 16,92 | +0,06 | +0,35% | 28,00M | 05:14:52 | ||
Industrial Commercial Bank of China ltd | 4,530 | 4,560 | 4,520 | 0,000 | 0,00% | 289,17M | 05:59:57 | ||
Inner Mongolia Yili | 27,80 | 28,00 | 27,72 | -0,15 | -0,54% | 26,40M | 05:14:53 | ||
Jd Health | 30,10 | 30,45 | 28,65 | +0,60 | +2,03% | 2,82M | 05:59:46 | ||
Jiangsu Hengrui | 45,72 | 46,78 | 45,70 | -0,76 | -1,64% | 13,67M | 05:14:33 | ||
Kuaishou Technology | 55,90 | 57,70 | 55,40 | -0,85 | -1,50% | 22,32M | 05:59:58 | ||
Kweichow Moutai | 1.704,24 | 1.732,66 | 1.701,22 | -34,74 | -2,00% | 2,23M | 05:14:49 | ||
Lao Jiao A | 180,50 | 185,10 | 179,17 | -6,44 | -3,45% | 8,99M | 05:30:00 | ||
Li Auto | 105,70 | 106,40 | 101,50 | +0,20 | +0,19% | 5,08M | 05:59:58 | ||
Luxshare Precision A | 30,81 | 30,95 | 29,30 | +1,31 | +4,44% | 65,66M | 05:30:00 | ||
Meituan | 121,00 | 121,00 | 116,20 | +2,40 | +2,02% | 12,89M | 05:59:56 | ||
Midea Group A | 72,48 | 72,99 | 70,70 | +0,60 | +0,84% | 16,05M | 05:30:00 | ||
Muyuan Foodstuff A | 47,39 | 47,94 | 46,07 | +0,10 | +0,21% | 30,43M | 05:30:00 | ||
NARI Tech | 23,88 | 23,95 | 23,25 | +0,47 | +2,01% | 33,57M | 05:14:53 | ||
Nongfu Spring | 46,10 | 46,20 | 45,35 | +0,10 | +0,22% | 1,85M | 05:59:59 | ||
People's Insurance | 5,45 | 5,47 | 5,32 | +0,06 | +1,11% | 50,22M | 04:58:43 | ||
People’s Insurance Group China | 2,82 | 2,83 | 2,77 | +0,04 | +1,44% | 22,69M | 05:59:47 | ||
PetroChina A | 10,08 | 10,10 | 9,91 | 0,00 | 0,00% | 88,65M | 04:58:25 | ||
PetroChina H | 7,58 | 7,74 | 7,52 | -0,10 | -1,30% | 65,13M | 05:59:53 | ||
PICC Property & Casualty | 10,30 | 10,38 | 10,16 | +0,02 | +0,19% | 16,00M | 05:59:56 | ||
Ping An | 41,20 | 41,35 | 40,20 | -0,05 | -0,12% | 29,04M | 05:59:59 | ||
Ping An Bank A | 10,92 | 10,96 | 10,81 | -0,02 | -0,18% | 82,04M | 05:30:00 | ||
Ping An Insurance | 42,70 | 42,76 | 42,17 | -0,23 | -0,54% | 29,91M | 04:58:24 | ||
Poly Real Estate Group | 9,55 | 9,69 | 9,46 | -0,17 | -1,75% | 100,82M | 05:14:53 | ||
Postal Savings Bank | 4,45 | 4,49 | 4,40 | -0,02 | -0,45% | 29,78M | 05:59:41 | ||
Postal Savings Bank of China | 4,99 | 5,00 | 4,94 | -0,01 | -0,20% | 68,98M | 04:58:45 | ||
Pudong Development Bank | 7,93 | 7,96 | 7,87 | -0,01 | -0,13% | 21,90M | 05:14:50 | ||
Qingdao Haier | 32,53 | 32,70 | 30,92 | +1,14 | +3,63% | 27,19M | 05:14:34 | ||
S.F. Holding Co | 37,17 | 37,74 | 37,06 | -0,57 | -1,51% | 11,58M | 05:30:00 | ||
SAIC Motor Corp | 14,56 | 14,60 | 14,40 | -0,05 | -0,34% | 9,69M | 05:14:48 | ||
Semiconductor M | 43,26 | 43,50 | 42,38 | +0,27 | +0,63% | 10,89M | 05:29:57 | ||
Shaanxi Coal Industry | 24,70 | 24,91 | 24,25 | -0,26 | -1,04% | 20,42M | 05:14:30 | ||
Shanxi Xinghuacun Fen Wine | 265,54 | 269,00 | 264,70 | -4,78 | -1,77% | 2,44M | 05:14:52 | ||
Shenzhen Mindray Bio-Medical | 304,54 | 306,10 | 300,16 | -0,18 | -0,06% | 1,94M | 05:30:00 | ||
SMIC | 16,26 | 16,32 | 15,80 | 0,00 | 0,00% | 17,99M | 05:59:49 | ||
Sungrow Power Supply | 105,41 | 107,55 | 103,45 | -1,29 | -1,21% | 11,28M | 05:30:00 | ||
Tencent Holdings | 376,00 | 380,00 | 368,00 | +5,00 | +1,35% | 12,17M | 05:59:59 | ||
Tongwei Co Ltd | 22,83 | 22,98 | 22,45 | +0,24 | +1,06% | 23,87M | 05:14:50 | ||
Wanhua Chemical | 90,75 | 91,35 | 89,28 | +0,53 | +0,59% | 5,51M | 05:14:37 | ||
Wuliangye A | 150,43 | 152,98 | 150,27 | -4,00 | -2,59% | 11,18M | 05:30:00 | ||
WuXi AppTec | 46,49 | 48,68 | 45,79 | +1,64 | +3,66% | 145,33M | 04:58:41 | ||
WuXi AppTec H | 39,50 | 44,00 | 37,75 | +1,40 | +3,67% | 25,44M | 05:59:52 | ||
Xian LONGi Silicon Materials | 18,62 | 18,82 | 18,31 | 0,00 | 0,00% | 56,29M | 05:14:54 | ||
Xiaomi | 19,48 | 19,62 | 18,98 | +0,08 | +0,41% | 55,77M | 05:59:52 | ||
Yanghe Brewery A | 95,00 | 96,06 | 94,64 | -1,56 | -1,62% | 6,81M | 05:29:54 | ||
Zhangzhou Pientzehuang | 238,20 | 239,50 | 234,55 | +0,35 | +0,15% | 1,16M | 05:14:50 | ||
Zijin Mining A | 18,06 | 18,34 | 17,83 | -0,18 | -0,99% | 86,87M | 04:58:25 | ||
Zijin Mining Group | 18,12 | 18,16 | 17,70 | 0,00 | 0,00% | 18,96M | 05:59:40 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno