HS Stock Connect Hong Kong (HSHKI)

Hong Kong

Valuta in HKD

Responsabilità

2.625,52

+30,95(+1,19%)

Chiuso09:59:59

Min-Max gg

2.578,83

2.632,14

52 settimane

2.203,21

3.004,36

HS Stock Connect Hong Kong Componenti

Componenti HS Stock Connect Hong Kong: azioni HS Stock Connect Hong Kong in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni HS Stock Connect Hong Kong per sapere l'andamento di ogni singolo titolo.

	Ultimo	Massimo	Minimo			Rialzo	Ora
CK Hutchison	40,95	41,05	40,10	+0,12%	2,36M	aa.aa	09:59:59
CLP	65,75	65,80	64,60	+1,23%	1,67M	aa.aa	09:59:59
HK & China Gas	6,37	6,38	6,20	+0,95%	8,79M	aa.aa	09:59:59
Wharf	23,95	24,05	23,60	-0,21%	333K	aa.aa	09:59:59
HSBC	67,10	67,20	66,05	+1,13%	11,88M	aa.aa	09:59:59
Power Assets	48,00	48,15	46,40	+2,35%	6,05M	aa.aa	09:59:59
PCCW	3,94	3,98	3,90	-0,76%	4,18M	aa.aa	09:59:59
Hang Seng Bank	101,30	101,60	99,00	+1,76%	1,65M	aa.aa	09:59:59
Henderson Land	22,70	22,90	22,10	+0,89%	1,59M	aa.aa	09:59:59
SHK Prop	70,55	70,75	69,00	+0,57%	1,25M	aa.aa	09:59:59
New World	7,59	7,69	7,55	-1,30%	3,09M	aa.aa	09:59:59
Swire Pacific	69,70	70,55	68,90	+0,50%	362,12K	aa.aa	09:59:59
MTR	25,45	25,50	24,85	+1,80%	2,68M	aa.aa	09:59:59
Sino Land	8,12	8,13	7,98	0,00%	2,7M	aa.aa	09:59:59
Hang Lung Prop	6,72	6,80	6,67	-0,74%	5,64M	aa.aa	09:59:59
China Mer	11,78	11,90	11,44	+1,20%	2,68M	aa.aa	09:59:59
CITIC Pacific	7,26	7,29	7,07	+1,40%	9,97M	aa.aa	09:59:59
China Resources Beer Holdings	27,85	28,05	27,15	+1,09%	7,02M	aa.aa	09:59:59
Cathay Airways	8,02	8,05	7,95	+0,25%	4,5M	aa.aa	09:59:59
China Petrol & Chemical H	4,80	4,81	4,62	+1,48%	89,75M	aa.aa	09:59:59
HKEx	239,20	241,80	236,40	+0,08%	3,88M	aa.aa	09:59:59
China Overseas	12,94	13,16	12,74	-0,61%	12,46M	aa.aa	09:59:59
China Unicom Hong Kong	7,32	7,40	6,95	+1,81%	57,08M	aa.aa	09:59:59
PetroChina H	7,07	7,09	6,84	-0,56%	138,59M	aa.aa	09:59:59
CNOOC	20,45	20,80	19,90	-0,24%	163,79M	aa.aa	09:59:59
China Construction Bank	5,420	5,450	5,260	+1,50%	282,31M	aa.aa	09:59:59
China Mobile	75,55	75,90	73,60	+0,73%	20,17M	aa.aa	09:59:59
CK Infrastructure	51,50	51,75	50,40	+1,28%	2,58M	aa.aa	09:59:59
COSCO Shipping Ports HK	4,79	4,82	4,67	+1,27%	1,51M	aa.aa	09:59:59
Industrial Commercial Bank of China ltd	4,280	4,300	4,180	+0,71%	180,17M	aa.aa	09:59:59
Ping An	34,65	34,90	34,20	+0,87%	25,79M	aa.aa	09:59:59
BOC HK	23,10	23,20	22,55	+1,99%	6,1M	aa.aa	09:59:59
China Life Insurance	10,98	11,06	10,76	-0,18%	17,71M	aa.aa	09:59:59
Bank of Communications	5,660	5,690	5,510	+2,17%	17,53M	aa.aa	09:59:59
China Resources Power	22,00	22,00	21,05	+1,85%	10,08M	aa.aa	09:59:59
Aluminum Corp of China	4,700	4,740	4,580	+1,08%	26,8M	aa.aa	09:59:59
Hengan	24,30	24,30	23,70	+1,67%	496,06K	aa.aa	09:59:59
China Everbright Environment Group	3,62	3,65	3,53	+1,69%	14,52M	aa.aa	09:59:59
Jiangxi Copper	14,32	14,34	13,90	-0,69%	6,68M	aa.aa	09:59:59
China Gas	7,32	7,37	7,11	+2,23%	6,26M	aa.aa	09:59:59
China Railway Group	3,79	3,81	3,75	+0,26%	13,76M	aa.aa	09:59:59
Dongfeng Motor Group	2,30	2,30	2,26	0,00%	8,47M	aa.aa	09:59:59
Zte Corp.	18,20	18,26	17,90	+1,00%	4,18M	aa.aa	09:59:59
Datang International Power	1,580	1,580	1,540	-0,63%	18,29M	aa.aa	09:59:59
COSCO Shipping Energy	8,99	9,18	8,77	+1,12%	11,32M	aa.aa	09:59:59
China Railway Construction	5,01	5,07	5,01	-0,79%	5,61M	aa.aa	09:59:59
BYD Co.	246,00	247,80	243,60	+1,23%	6,81M	aa.aa	09:59:59
China Communications Cons.	4,43	4,44	4,39	+0,45%	6,62M	aa.aa	09:59:59
COSCO Shipping H	10,80	10,84	10,40	+1,69%	22M	aa.aa	09:59:59
China Mengniu Dairy Co.	14,82	14,90	14,36	+2,21%	11,32M	aa.aa	09:59:59
PICC Property & Casualty	9,66	9,69	9,34	+1,15%	18,26M	aa.aa	09:59:59
Nine Dragons Paper	3,13	3,15	3,10	0,00%	1,29M	aa.aa	09:59:59
Guangzhou R&F	0,82	0,83	0,81	-1,20%	6,69M	aa.aa	09:59:59
Zijin Mining Group	16,20	16,38	15,86	-0,74%	32,07M	aa.aa	09:59:59
China National Building	2,59	2,62	2,58	-0,38%	12,2M	aa.aa	09:59:59
Tingyi Holding	9,79	9,86	9,40	+3,60%	5,98M	aa.aa	09:59:59
Huaneng Power International	4,91	4,92	4,75	+0,41%	22,88M	aa.aa	09:59:59
Swire Properties Close Only	12,96	13,00	12,74	+0,62%	5,54M	aa.aa	09:59:59
Agricultural Bank Of China	3,40	3,41	3,28	+1,49%	95,81M	aa.aa	09:59:59
Zoomlion Heavy Industry	4,66	4,74	4,59	-0,64%	6,57M	aa.aa	09:59:59
China Pacific Insurance	20,00	20,35	19,94	-0,74%	8,82M	aa.aa	09:59:59
China Minsheng Banking	2,79	2,80	2,74	+0,36%	6,86M	aa.aa	09:59:59
China Res. Land	25,80	25,95	25,05	+1,78%	10,86M	aa.aa	09:59:59
China Merchants Bank H	33,50	33,85	32,45	-1,03%	17,96M	aa.aa	09:59:59
Yankuang Energy HK	10,02	10,02	9,61	+0,91%	26,81M	aa.aa	09:59:59
Anhui Conch Cement	19,58	19,98	19,34	-1,61%	3,81M	aa.aa	09:59:59
China Coal	7,78	7,82	7,50	-0,64%	19,86M	aa.aa	09:59:59
Tsingtao Brewery	51,15	52,00	50,20	+0,29%	2,57M	aa.aa	09:59:59
Lenovo	10,58	10,62	10,14	+3,93%	36,47M	aa.aa	09:59:59
China Telecom	4,85	4,85	4,67	+1,46%	53,68M	aa.aa	09:59:59
Aia Group	53,80	54,55	53,50	-0,65%	19,26M	aa.aa	09:59:59
Kunlun Energy	8,200	8,290	8,070	+1,49%	8,9M	aa.aa	09:59:59
Sands China	15,660	15,740	15,400	+0,77%	9,89M	aa.aa	09:59:59
Hysan Development	11,12	11,18	10,98	-0,71%	1,24M	aa.aa	09:59:59
Galaxy Entertainment Group	34,15	34,25	33,45	+0,59%	4,58M	aa.aa	09:59:59
Yuexiu Property Co	5,410	5,470	5,320	-0,37%	7,39M	aa.aa	09:59:59
Geely Automobile	8,01	8,10	7,93	-0,74%	39,13M	aa.aa	09:59:59
Uni-President China	6,60	6,66	6,40	+2,33%	5,5M	aa.aa	09:59:59
Guangdong Investment	4,13	4,14	4,00	+0,98%	15,17M	aa.aa	09:59:59
Shui On Land Ltd	0,670	0,680	0,660	0,00%	2,26M	aa.aa	09:59:59
Sinofert Holdings	1,020	1,030	0,990	+0,99%	6,14M	aa.aa	09:59:59
Orient Overseas Int	107,80	108,40	105,90	+0,56%	387,41K	aa.aa	09:59:59
Shanghai Industrial	11,60	11,62	11,40	0,00%	367,81K	aa.aa	09:59:59
Beijing Enterprises Holdings	26,05	26,15	25,25	+1,96%	1,43M	aa.aa	09:59:59
Shougang Fushan Resources	2,850	2,880	2,760	0,00%	8,4M	aa.aa	09:59:59
Kerry Properties	13,60	13,68	13,38	+0,29%	858,34K	aa.aa	09:59:59
Air China Ltd	3,58	3,60	3,55	+0,56%	4,31M	aa.aa	09:59:59
Shimao Property	0,77	0,80	0,75	+1,32%	43,69M	aa.aa	09:59:59
China Jinmao Holdings Group	0,65	0,66	0,63	+1,56%	16,65M	aa.aa	09:59:59
Xinyi Glass	8,46	8,49	8,23	+0,71%	2,69M	aa.aa	09:59:59
China Longyuan Power	7,45	7,49	7,20	+1,36%	30,52M	aa.aa	09:59:59
Longfor Properties	10,74	10,94	10,54	+0,56%	8,4M	aa.aa	09:59:59
China Taiping Insurance	7,94	8,02	7,80	-0,38%	2,7M	aa.aa	09:59:59
China Citic Bank	4,55	4,57	4,45	+0,22%	14,05M	aa.aa	09:59:59
Shandong Weigao Medical Polymer	4,07	4,12	4,01	+0,49%	12,14M	aa.aa	09:59:59
Sinopharm Group Co	19,02	19,08	18,64	+0,63%	3,45M	aa.aa	09:59:59
Brilliance China Automotive	3,92	3,97	3,75	+3,16%	24,93M	aa.aa	09:59:59
Sino Biopharmaceutical	2,89	2,90	2,84	+1,40%	18,65M	aa.aa	09:59:59
China Resources Gas	27,85	28,20	26,75	+3,72%	3,11M	aa.aa	09:59:59
China Resources Cement	1,92	1,93	1,83	+1,59%	14M	aa.aa	09:59:59
New China Life Insurance	14,80	14,90	14,52	0,00%	2,77M	aa.aa	09:59:59
People’s Insurance Group China	2,57	2,57	2,52	0,00%	19,09M	aa.aa	09:59:59
Chow Tai Fook Jewellery Group	8,05	8,08	7,82	+0,25%	6,63M	aa.aa	09:59:59
Country Garden Holdings	0,49	0,49	0,49	0,00%	0	aa.aa	09:59:59
AAC Technologies	30,85	31,45	29,85	+0,16%	3,95M	aa.aa	09:59:59
Guangzhou Automobile Group	2,89	2,90	2,84	+0,35%	11,33M	aa.aa	09:59:59
Shenzhou Int	70,50	70,95	69,95	-0,21%	4,12M	aa.aa	09:59:59
Great Wall Motor	12,02	12,16	11,78	0,00%	7,45M	aa.aa	09:59:59
Weichai Power Co	11,78	12,12	11,60	-2,81%	9,01M	aa.aa	09:59:59
ENN Energy	61,25	61,45	59,25	+2,60%	1,85M	aa.aa	09:59:59
China Oilfield Services	6,85	6,90	6,73	+0,44%	12,22M	aa.aa	09:59:59
Sino-Ocean	0,37	0,39	0,36	-1,35%	29,43M	aa.aa	09:59:59
Agile Group	0,51	0,52	0,50	0,00%	5,13M	aa.aa	09:59:59
GCL-Poly Energy	1,140	1,160	1,130	-0,87%	55,64M	aa.aa	09:59:59
Greentown China	6,34	6,54	6,27	-0,78%	3,87M	aa.aa	09:59:59
CITIC Securities	11,92	12,22	11,76	+2,94%	33,21M	aa.aa	09:59:59
Sun Art Retail	1,31	1,33	1,28	-1,50%	2,78M	aa.aa	09:59:59
Haitong Securities	3,57	3,59	3,51	+1,71%	6M	aa.aa	09:59:59
First Pacific Co	3,440	3,440	3,380	+0,58%	3,42M	aa.aa	09:59:59
VTech	55,60	56,05	54,60	+1,83%	304,78K	aa.aa	09:59:59
Minth Group Ltd	11,68	11,70	11,12	+0,86%	6,39M	aa.aa	09:59:59
Sihuan Pharma	0,560	0,560	0,540	+1,82%	3,23M	aa.aa	09:59:59
Zhejiang Expressway	5,14	5,16	5,01	+2,19%	5,09M	aa.aa	09:59:59
Sany Heavy Equipment Int	4,54	4,55	4,45	+0,89%	2,48M	aa.aa	09:59:59
Techtronic Industries	98,10	99,45	96,50	+1,24%	2,58M	aa.aa	09:59:59
China Eastern Airlines	2,01	2,04	1,99	-0,50%	4,55M	aa.aa	09:59:59
Skyworth Digital	2,860	2,880	2,820	+0,35%	1,13M	aa.aa	09:59:59
Digital China	3,22	3,23	3,17	+0,63%	3,38M	aa.aa	09:59:59
Zhongsheng	12,50	12,70	12,30	0,00%	2,7M	aa.aa	09:59:59
SMIC	18,02	18,06	17,64	+2,27%	30,01M	aa.aa	09:59:59
361 Degrees Int	3,670	3,680	3,590	+0,55%	2,35M	aa.aa	09:59:59
Xtep International	4,85	4,92	4,74	0,00%	5,63M	aa.aa	09:59:59
CRRC Corp	5,03	5,04	4,89	+1,21%	16,8M	aa.aa	09:59:59
Kingboard Laminates	8,08	8,23	7,79	+1,76%	6,2M	aa.aa	09:59:59
China Lesso Group	3,10	3,11	3,06	+0,32%	2,8M	aa.aa	09:59:59
Lee & Man Paper Manufacturing	2,40	2,42	2,36	+0,42%	3,99M	aa.aa	09:59:59
Li Ning Co Ltd	15,02	15,28	14,82	-0,27%	15,92M	aa.aa	09:59:59
China State Construction Int	11,10	11,18	10,82	+1,83%	3,12M	aa.aa	09:59:59
Lonking Holdings	1,470	1,490	1,430	+1,38%	3,91M	aa.aa	09:59:59
Sinotruk Hong Kong	17,66	18,20	17,54	-2,21%	2,03M	aa.aa	09:59:59
United Laboratories Int	8,48	8,57	8,07	+4,69%	4,15M	aa.aa	09:59:59
Bosideng Int Holdings	3,980	4,010	3,920	-0,75%	12,45M	aa.aa	09:59:59
China Overseas Grand Oceans	1,72	1,82	1,70	-4,97%	8,2M	aa.aa	09:59:59
Shenzhen Int Hlds	6,32	6,33	6,21	+1,44%	2,7M	aa.aa	09:59:59
Jiangsu Expressway	7,55	7,60	7,28	+2,58%	6,77M	aa.aa	09:59:59
Dongyue Group Ltd	7,30	7,36	7,15	+0,14%	5,21M	aa.aa	09:59:59
Melco Int Development	4,90	4,95	4,85	0,00%	1,27M	aa.aa	09:59:59
Kingdee Int Software	6,21	6,28	6,06	+0,16%	11,54M	aa.aa	09:59:59
BYD Electronic Int	33,75	34,35	33,05	+0,15%	6,6M	aa.aa	09:59:59
Sinopec Shanghai Petrochemical H	1,080	1,090	1,070	-0,92%	8,53M	aa.aa	09:59:59
Beijing Enterprises Water	2,29	2,32	2,18	+4,57%	21,21M	aa.aa	09:59:59
ASM Pacific Technology	114,10	115,90	109,50	-0,26%	2,95M	aa.aa	09:59:59
Fufeng Group Ltd	4,53	4,56	4,40	+0,67%	2,18M	aa.aa	09:59:59
China Communications Services	4,26	4,28	4,08	+2,40%	6,61M	aa.aa	09:59:59
Beijing Capital Int Airport	2,68	2,69	2,63	-0,37%	4,43M	aa.aa	09:59:59
Tianneng Power Int	5,20	5,22	5,16	-0,19%	1,6M	aa.aa	09:59:59
MicroPort Scientific	5,36	5,38	5,21	+3,08%	4,99M	aa.aa	09:59:59
China Medical System	6,65	6,72	6,49	+1,68%	1,81M	aa.aa	09:59:59
SJM Holdings Ltd	2,48	2,51	2,44	0,00%	6,77M	aa.aa	09:59:59
CIFI Group Co	0,31	0,32	0,30	0,00%	44,61M	aa.aa	09:59:59
Seazen	1,46	1,49	1,45	-0,68%	13,25M	aa.aa	09:59:59
Yuexiu Transport Infrastructure	3,80	3,81	3,72	+1,33%	929,15K	aa.aa	09:59:59
China Southern Airlines	2,89	2,92	2,84	+1,05%	8,28M	aa.aa	09:59:59
TCL Multimedia Tech	5,36	5,38	4,90	+3,28%	11,23M	aa.aa	09:59:59
Towngas China Co	2,83	2,84	2,78	-0,35%	1,05M	aa.aa	09:59:59
CSPC Pharma	6,08	6,11	5,97	+1,00%	23,52M	aa.aa	09:59:59
H&H	8,35	8,68	8,31	-2,34%	385,5K	aa.aa	09:59:59
Wynn Macau Ltd	6,00	6,04	5,88	0,00%	6,79M	aa.aa	09:59:59
MMG Ltd	2,680	2,760	2,640	-2,90%	54,41M	aa.aa	09:59:59
Powerlong Real Estate	0,62	0,63	0,61	-1,59%	8,73M	aa.aa	09:59:59
Guotai Junan Int	0,610	0,620	0,610	-1,61%	6,47M	aa.aa	09:59:59
Zhaojin Mining Industry	14,78	15,04	14,30	-0,67%	9,53M	aa.aa	09:59:59
Haitian Int	22,40	22,55	21,15	+4,67%	1,3M	aa.aa	09:59:59
CITIC Telecom Int	2,100	2,350	2,090	-21,35%	88,88M	aa.aa	09:59:59
Sunac China	1,09	1,13	1,07	-0,91%	60,32M	aa.aa	09:59:59
Wharf Real Estate	20,90	21,00	20,15	+0,72%	1,36M	aa.aa	09:59:59
Man Wah Holdings	4,75	4,81	4,62	+3,04%	7,43M	aa.aa	09:59:59
SSY Group	4,38	4,40	4,32	+1,15%	596K	aa.aa	09:59:59
ANTA Sports Products	72,55	73,10	71,25	-0,07%	3,6M	aa.aa	09:59:59
West China Cement	1,090	1,110	1,080	-1,80%	5,54M	aa.aa	09:59:59
MGM China Holdings	11,68	11,72	11,28	+1,92%	4,02M	aa.aa	09:59:59
Pacific Basin Shipping	2,290	2,310	2,230	+0,44%	14,41M	aa.aa	09:59:59
AviChina	3,73	3,77	3,66	+1,63%	10,09M	aa.aa	09:59:59
China Power Int Develop	3,690	3,710	3,550	+1,10%	24,76M	aa.aa	09:59:59
Shanghai Pharma Holding	11,94	12,04	11,70	+1,53%	3,36M	aa.aa	09:59:59
Far East Horizon	5,22	5,25	5,04	+2,76%	2,01M	aa.aa	09:59:59
Chongqing Ruralmmercial Bank	3,86	3,90	3,79	0,00%	10,12M	aa.aa	09:59:59
Kingsoft Corp Ltd	22,70	23,15	22,05	+2,48%	3,58M	aa.aa	09:59:59
Zhuzhou CRRC	30,45	30,70	29,35	+3,57%	3,7M	aa.aa	09:59:59
CIMC Enric Holdings	6,98	7,01	6,82	0,00%	1,03M	aa.aa	09:59:59
CMOC	6,80	6,91	6,59	-1,88%	45,79M	aa.aa	09:59:59
China Shenhua Energy H	33,250	33,350	31,900	+0,45%	19,13M	aa.aa	09:59:59
Bank of China H	3,420	3,420	3,340	+0,88%	223,25M	aa.aa	09:59:59
Tencent Holdings	373,20	375,80	365,40	+2,53%	16,96M	aa.aa	09:59:59
LVGEM China Real Estate	0,590	0,600	0,580	0,00%	7,11M	aa.aa	09:59:59
WH Group Ltd	5,24	5,34	5,21	+0,19%	5,99M	aa.aa	09:59:59
China Traditional Chinese Medicine	3,48	3,50	3,46	-0,29%	5,32M	aa.aa	09:59:59
Kerry Logistics Network	6,83	6,85	6,71	0,00%	250,04K	aa.aa	09:59:59
TravelSky Technology	9,33	9,43	9,18	+0,43%	2,81M	aa.aa	09:59:59
NetDragon Websoft	11,70	11,78	11,56	-0,17%	204,63K	aa.aa	09:59:59
Xinyi Solar	3,72	3,75	3,65	+0,54%	13,22M	aa.aa	09:59:59
SITC Int	17,10	17,14	16,66	+1,42%	4,14M	aa.aa	09:59:59
China Cinda Asset Management	0,670	0,670	0,660	0,00%	15,87M	aa.aa	09:59:59
China Hongqiao	9,95	9,98	9,62	+0,71%	24,6M	aa.aa	09:59:59
Fu Shou Yuan Int	4,90	4,94	4,83	-0,20%	3,07M	aa.aa	09:59:59
Livzon Pharma	24,70	24,90	23,85	+2,70%	645,9K	aa.aa	09:59:59
China Resources Phoenix	3,31	3,40	3,30	-2,07%	3,88M	aa.aa	09:59:59
China Tian Lun Gas	3,64	3,72	3,54	+1,68%	765,41K	aa.aa	09:59:59
Luye Pharma Group	2,87	2,87	2,80	+1,77%	5,18M	aa.aa	09:59:59
Shanghai Fosun Pharmaceutical	13,78	13,92	13,46	+1,47%	2,67M	aa.aa	09:59:59
China Vanke Co	4,51	4,70	4,44	-2,80%	44,57M	aa.aa	09:59:59
Haichang	0,750	0,760	0,740	0,00%	7,69M	aa.aa	09:59:59
Sunny Optical Tech	48,75	49,95	44,60	+1,04%	36,6M	aa.aa	09:59:59
Texhong Textile	4,18	4,21	4,12	+0,24%	211K	aa.aa	09:59:59
Logan Property Co	0,77	0,78	0,73	+2,67%	9,28M	aa.aa	09:59:59
China Everbright Bank	2,43	2,44	2,38	+0,41%	4,87M	aa.aa	09:59:59
China Galaxy Securities	3,81	3,91	3,79	+0,79%	14,07M	aa.aa	09:59:59
Beijing Tong Ren Tang	8,69	8,88	8,66	-1,36%	1,47M	aa.aa	09:59:59
China Conch Venture	7,15	7,22	6,88	-0,14%	13,14M	aa.aa	09:59:59
CGN New Energy	2,330	2,330	2,240	+3,56%	5,66M	aa.aa	09:59:59
Alibaba Health Information Tech	3,33	3,36	3,26	+0,91%	24,57M	aa.aa	09:59:59
Xiabuxiabu Catering Management	1,30	1,35	1,27	-3,70%	7,6M	aa.aa	09:59:59
Alibaba Pictures	0,415	0,415	0,405	+1,22%	20,23M	aa.aa	09:59:59
Hua Hong Semiconductor Ltd	23,60	24,20	23,30	0,00%	14,57M	aa.aa	09:59:59
BAIC Motor Corp Ltd	2,14	2,15	2,10	-0,47%	3,63M	aa.aa	09:59:59
CGN Power Co Ltd	3,400	3,420	3,200	+2,72%	70,86M	aa.aa	09:59:59
Cowell E Holdings Inc	23,250	23,900	22,500	-1,06%	3,6M	aa.aa	09:59:59
GF Securities Co Ltd	6,77	6,92	6,68	+0,15%	4,83M	aa.aa	09:59:59
Fuyao Glass Industry Group	46,85	47,30	45,85	+2,29%	1,44M	aa.aa	09:59:59
CK Asset	30,15	30,40	29,75	-0,17%	5,35M	aa.aa	09:59:59
Cafe De Coral Holdings Ltd	8,06	8,06	7,98	+0,62%	706,35K	aa.aa	09:59:59
ChinaSoft International Ltd	4,20	4,22	4,11	+3,45%	11,91M	aa.aa	09:59:59
China Water Affairs Group Ltd	4,85	4,89	4,70	+2,97%	3,82M	aa.aa	09:59:59
HKBN Ltd	2,53	2,55	2,50	+0,40%	2,54M	aa.aa	09:59:59
Nexteer Automotive Group Ltd	3,63	3,65	3,51	+2,83%	3,19M	aa.aa	09:59:59
3SBio	6,47	6,54	6,36	+2,54%	4,85M	aa.aa	09:59:59
Huatai Securities Co Ltd	8,28	8,35	8,11	+1,22%	4,59M	aa.aa	09:59:59
Standard Chartered	73,45	73,90	72,80	+1,52%	76K	aa.aa	09:59:59
China International Capital Corp Lt	8,48	8,58	8,35	+1,44%	14,57M	aa.aa	09:59:59
China Railway Signal Communication	3,33	3,37	3,30	-0,89%	7,3M	aa.aa	09:59:59
Citychamp Watch Jewellery	0,970	0,970	0,950	+1,04%	2,26M	aa.aa	09:59:59
Genertec Universal Medical	4,50	4,50	4,40	+1,12%	3,65M	aa.aa	09:59:59
China Overseas Property Holdings	4,74	4,91	4,68	-1,66%	6,01M	aa.aa	09:59:59
EEKA Fashion Holdings	8,90	9,13	8,80	-1,22%	1,37M	aa.aa	09:59:59
China Energy Engineering	0,820	0,820	0,800	+1,23%	12,95M	aa.aa	09:59:59
China Tourism Group Duty Free	54,90	56,50	53,80	-2,14%	1,55M	aa.aa	09:59:59
Yihai Intl	12,18	12,48	11,86	+1,00%	2,56M	aa.aa	09:59:59
Greentown Service	3,48	3,50	3,38	+0,29%	1,5M	aa.aa	09:59:59
Shandong Hi Speed Holdings	5,840	5,850	5,510	+3,18%	5,41M	aa.aa	09:59:59
Realord Group	5,28	5,38	5,24	-0,38%	852K	aa.aa	09:59:59
Yadea Group	10,240	10,340	10,100	+0,59%	3,81M	aa.aa	09:59:59
Boc Aviation	65,00	65,25	63,15	+1,64%	271,25K	aa.aa	09:59:59
United Energy	0,330	0,340	0,330	0,00%	157,71M	aa.aa	09:59:59
LK Tech	2,970	2,990	2,910	0,00%	1,57M	aa.aa	09:59:59
Boe Varitronix	4,470	4,580	4,410	0,00%	435K	aa.aa	09:59:59
Tiangong Intl	1,77	1,80	1,73	-1,12%	3,03M	aa.aa	09:59:59
China Education	4,21	4,37	4,14	-0,71%	4,37M	aa.aa	09:59:59
VSTECS	4,18	4,20	4,11	+1,21%	1,52M	aa.aa	09:59:59
Hisense Home	23,70	24,05	22,95	+3,95%	3,67M	aa.aa	09:59:59
China Suntien Green Energy Corp	3,480	3,490	3,400	+0,87%	3,59M	aa.aa	09:59:59
Theme Intl	0,465	0,465	0,435	+2,20%	8,16M	aa.aa	09:59:59
CGN Mining	2,270	2,290	2,190	+1,79%	12,22M	aa.aa	09:59:59
Zhuguang	0,126	0,131	0,123	-0,79%	51,56M	aa.aa	09:59:59
China Nonferrous Mining	5,380	5,420	5,120	-0,92%	11,7M	aa.aa	09:59:59
China MeiDong Auto	2,09	2,18	2,06	-2,34%	1,61M	aa.aa	09:59:59
Shanghai Fudan Microelectronics	12,72	13,02	12,60	+0,47%	3,59M	aa.aa	09:59:59
Kingkey Financial International Holdings	0,084	0,086	0,080	+1,20%	734,46M	aa.aa	09:59:59
Q Tech	4,82	5,00	4,68	-1,03%	3,94M	aa.aa	09:59:59
Genscript Biotech Corp	13,40	13,44	13,02	+2,45%	11,78M	aa.aa	09:59:59
Postal Savings Bank	4,11	4,12	4,00	+0,74%	24,54M	aa.aa	09:59:59
China Datang Corp Renewable Power	2,060	2,080	2,000	+1,48%	16,42M	aa.aa	09:59:59
Xinte Energy	7,33	7,50	7,27	-2,79%	1,85M	aa.aa	09:59:59
C&D Intl Investment	14,02	14,78	13,88	-1,27%	1,68M	aa.aa	09:59:59
Samsonite International SA	20,70	21,10	19,70	+4,55%	8,85M	aa.aa	09:59:59
China Gold Int.	48,25	48,60	47,00	+1,26%	1,08M	aa.aa	09:59:59
Qingdao AInnovation Tech	4,720	4,790	4,600	+1,72%	1,58M	aa.aa	09:59:59
EC Healthcare	1,10	1,13	1,09	0,00%	587K	aa.aa	09:59:59
Jinchuan Intl Resources	0,570	0,610	0,550	-5,00%	53,61M	aa.aa	09:59:59
Prudential	71,70	72,30	70,70	+1,27%	26,39K	aa.aa	09:59:59
China Yongda Automobiles Services	1,55	1,55	1,51	+0,65%	3,47M	aa.aa	09:59:59
Flat Glass	11,32	11,84	11,24	-4,87%	5,4M	aa.aa	09:59:59
COFCO Meat	1,630	1,650	1,620	+0,62%	7,79M	aa.aa	09:59:59
China Resources Pharma	5,54	5,57	5,38	+2,21%	4,05M	aa.aa	09:59:59
Zhou Hei Ya Intl	1,74	1,74	1,68	+0,58%	4,16M	aa.aa	09:59:59
Meitu	2,330	2,420	2,300	-2,51%	32,17M	aa.aa	09:59:59
China Securities HK	5,51	5,58	5,44	+1,29%	4,49M	aa.aa	09:59:59
China Oriental	1,210	1,220	1,190	0,00%	720K	aa.aa	09:59:59
SY Holdings	4,96	5,00	4,79	+1,43%	1,46M	aa.aa	09:59:59
Foxconn Interconnect	3,050	3,150	2,980	-1,29%	18,75M	aa.aa	09:59:59
ZhongAn Online	12,90	12,98	12,60	+0,31%	2,39M	aa.aa	09:59:59
China Literature	26,35	26,45	25,60	+2,53%	1,75M	aa.aa	09:59:59
Yixin Group	0,670	0,670	0,650	+1,52%	1,77M	aa.aa	09:59:59
AK Medical	4,63	4,65	4,55	+2,66%	730,02K	aa.aa	09:59:59
Vobile Group	1,220	1,240	1,180	-1,61%	5,8M	aa.aa	09:59:59
C-Mer Eye Care	2,66	2,66	2,60	+1,53%	490K	aa.aa	09:59:59
A-Living Services	2,71	2,76	2,69	-1,09%	3,12M	aa.aa	09:59:59
Central Holding Group Co Ltd	8,45	9,01	8,24	+1,68%	4,23M	aa.aa	09:59:59
Ping An Healthcare Tech	11,44	11,48	11,10	+3,25%	2,19M	aa.aa	09:59:59
Xiaomi	17,22	17,32	16,54	+4,24%	110,78M	aa.aa	09:59:59
Tongdao Liepin Group	2,40	2,46	2,39	-1,64%	1,95M	aa.aa	09:59:59
XJ International Holdings	0,199	0,206	0,198	-3,40%	41,86M	aa.aa	09:59:59
China Tower	0,990	1,000	0,980	+1,02%	155,56M	aa.aa	09:59:59
Beigene	94,50	95,20	92,55	+2,44%	832,28K	aa.aa	09:59:59
Country Garden Services	4,84	4,90	4,75	-0,62%	12,66M	aa.aa	09:59:59
China Chunlai Education	4,410	4,440	4,340	+1,61%	383K	aa.aa	09:59:59
Meituan	121,30	121,90	118,50	+3,23%	28,77M	aa.aa	09:59:59
Shandong Gold	17,16	17,30	16,80	+0,35%	3,72M	aa.aa	09:59:59
Ganfeng Lithium	18,06	18,40	17,56	+1,80%	4,12M	aa.aa	09:59:59
Midea Real Estate	6,72	6,78	6,57	+1,66%	1,99M	aa.aa	09:59:59
Haidilao Intl	13,04	13,12	12,44	-0,76%	20,83M	aa.aa	09:59:59
Innovent Biologics	42,20	42,45	40,55	+4,07%	7,04M	aa.aa	09:59:59
Tongcheng-Elong	13,98	14,08	13,60	+1,60%	10,32M	aa.aa	09:59:59
Yancoal Australia	35,30	35,65	34,35	+1,73%	1,76M	aa.aa	09:59:59
iDreamSky	2,58	2,69	2,49	+0,78%	4,89M	aa.aa	09:59:59
Fosun Tourism	3,80	3,92	3,72	+0,53%	1,19M	aa.aa	09:59:59
WuXi AppTec H	29,50	29,60	28,60	+2,97%	3,1M	aa.aa	09:59:59
Xinyi Energy	0,96	0,98	0,95	-4,00%	14,45M	aa.aa	09:59:59
Shanghai Junshi Biosciences	12,98	13,26	12,56	+2,37%	414K	aa.aa	09:59:59
Weimob	1,40	1,40	1,36	0,00%	13,91M	aa.aa	09:59:59
China Kepei Education	1,40	1,41	1,38	-0,71%	1,14M	aa.aa	09:59:59
Maoyan Entertainment	8,45	8,53	8,23	+1,08%	6,53M	aa.aa	09:59:59
China Risun Group	2,960	2,980	2,950	0,00%	3,92M	aa.aa	09:59:59
International Alliance	0,445	0,450	0,435	+1,14%	5,44M	aa.aa	09:59:59
East Buy Holding	11,72	12,32	10,90	+7,72%	18,95M	aa.aa	09:59:59
Cansino Biologics	19,26	19,54	18,64	+3,33%	563,08K	aa.aa	09:59:59
Frontage Holdings	0,78	0,79	0,76	+1,30%	1,51M	aa.aa	09:59:59
China Tobacco International HK	14,74	14,98	14,42	+1,80%	1,08M	aa.aa	09:59:59
China East Education Holdings	2,28	2,28	2,18	+2,24%	1,95M	aa.aa	09:59:59
Hansoh Pharmaceutical Group	17,78	18,00	17,36	+2,89%	2,87M	aa.aa	09:59:59
Jinxin Fertility Group	2,52	2,59	2,49	-0,79%	20,4M	aa.aa	09:59:59
Budweiser	10,14	10,20	9,96	+1,40%	4,71M	aa.aa	09:59:59
Topsports Intl	3,73	4,00	3,66	-1,58%	13,81M	aa.aa	09:59:59
Ascentage Pharma	29,30	29,45	28,15	+3,53%	877,55K	aa.aa	09:59:59
Cmge Tech	0,900	0,910	0,870	+2,27%	9,95M	aa.aa	09:59:59
Js Global Lifestyle	1,58	1,58	1,55	+1,28%	702,5K	aa.aa	09:59:59
China Feihe	3,59	3,61	3,52	-0,28%	5,97M	aa.aa	09:59:59
Pharmaron Beijing Co Ltd	9,27	9,43	8,85	+6,43%	9,38M	aa.aa	09:59:59
Xd	18,98	19,30	17,72	+10,61%	9,3M	aa.aa	09:59:59
Alphamab	2,29	2,33	2,24	+2,69%	1,55M	aa.aa	09:59:59
Poly Property Dev	26,90	27,75	26,30	-2,18%	1,38M	aa.aa	09:59:59
Jiumaojiu Int	3,06	3,26	2,98	-10,26%	51,35M	aa.aa	09:59:59
Innocare	4,66	4,73	4,62	-1,06%	1,53M	aa.aa	09:59:59
Mog	1,01	1,04	0,99	+3,06%	16,39M	aa.aa	09:59:59
Akeso	40,70	41,30	38,90	+1,12%	3,23M	aa.aa	09:59:59
Peijia Med	2,68	2,82	2,60	-2,90%	4,07M	aa.aa	09:59:59
Yeahka	11,20	11,22	10,84	+2,19%	353,64K	aa.aa	09:59:59
Kangji Medical	5,75	5,77	5,56	+3,79%	354,5K	aa.aa	09:59:59
Hygeia Health	26,55	26,75	26,00	+1,53%	667,02K	aa.aa	09:59:59
Smoore Intl	9,36	9,54	8,65	+9,47%	25,68M	aa.aa	09:59:59
Greentown	4,50	4,57	4,47	-0,88%	1,37M	aa.aa	09:59:59
Tigermed	31,05	31,45	29,90	+3,85%	1,64M	aa.aa	09:59:59
Nongfu Spring	34,40	34,65	33,75	+1,93%	9,88M	aa.aa	09:59:59
Ming Yuan Cloud	1,93	1,99	1,88	-1,03%	4,12M	aa.aa	09:59:59
Zai Lab	14,84	14,86	14,48	+1,78%	979,5K	aa.aa	09:59:59
Everest Med	20,20	20,45	19,50	+2,96%	1,24M	aa.aa	09:59:59
Canggang Railway	0,79	0,82	0,79	-2,47%	3,28M	aa.aa	09:59:59
Simcere	5,65	5,69	5,43	+2,36%	4,42M	aa.aa	09:59:59
Radiance	2,46	2,53	2,44	-1,99%	909K	aa.aa	09:59:59
Remegen	15,50	15,98	15,32	0,00%	1,25M	aa.aa	09:59:59
Jinke Smart	6,69	6,74	6,30	+3,08%	7,81M	aa.aa	09:59:59
Sunac Services	1,73	1,75	1,71	-0,57%	4,29M	aa.aa	09:59:59
China Resources Mixc	23,70	24,00	23,20	-0,84%	4,51M	aa.aa	09:59:59
Jd Health	21,10	21,20	20,55	+2,68%	5,14M	aa.aa	09:59:59
WuXi Biologics	11,24	11,32	10,84	+3,88%	27,88M	aa.aa	09:59:59
Pop Mart Intl	40,20	41,40	39,70	-3,37%	8,32M	aa.aa	09:59:59
Haier Smart Home Co	24,10	24,20	23,40	+1,69%	9,25M	aa.aa	09:59:59
Yidu Tech	3,52	3,60	3,44	+1,73%	641K	aa.aa	09:59:59
Kuaishou Technology	45,45	45,80	44,55	+0,55%	12,2M	aa.aa	09:59:59
New Horizon Health	14,14	14,14	14,14	0,00%	0	aa.aa	09:59:59
China Ruyi Holdings	2,15	2,16	2,13	+0,47%	15,7M	aa.aa	09:59:59
Bilibili	119,60	120,70	116,50	-1,32%	3,3M	aa.aa	09:59:59
Linklogis	1,65	1,65	1,60	+0,61%	1,47M	aa.aa	09:59:59
JD Logistics	8,26	8,28	8,09	+1,35%	2,98M	aa.aa	09:59:59
Angelalign Technology	56,40	57,25	55,70	0,00%	152,35K	aa.aa	09:59:59
CARsgen Therapeutics Holdings	4,67	4,84	4,54	+3,09%	1,65M	aa.aa	09:59:59
Nayuki Holdings	1,88	1,95	1,76	-4,57%	16,83M	aa.aa	09:59:59
Xpeng	33,65	34,15	32,45	+3,86%	11,78M	aa.aa	09:59:59
Keymed Biosciences	32,00	32,95	31,65	-0,16%	585,5K	aa.aa	09:59:59
Medlive Technology Co	8,05	8,15	7,95	+0,63%	272K	aa.aa	09:59:59
Global New Material International Holdings	4,70	4,70	4,51	+3,30%	6,4M	aa.aa	09:59:59
Hutchison China	31,25	31,50	29,70	+5,57%	3,23M	aa.aa	09:59:59
Li Auto	78,45	78,60	75,65	+1,55%	5,14M	aa.aa	09:59:59
Helens International Holdings	2,07	2,11	2,03	-0,48%	866K	aa.aa	09:59:59
Shanghai MicroPort MedBot	7,41	7,78	7,34	-1,46%	1,21M	aa.aa	09:59:59
ANE	7,22	7,38	7,13	-1,63%	548K	aa.aa	09:59:59
Gushengtang Holdings	37,30	37,55	36,05	+0,67%	428,2K	aa.aa	09:59:59
Chervon Holdings	18,96	19,48	18,72	-2,57%	688,2K	aa.aa	09:59:59
Sirnaomics	4,74	4,88	4,66	+0,64%	505,6K	aa.aa	09:59:59
SenseTime Group Inc B	1,26	1,31	1,19	-3,08%	643,18M	aa.aa	09:59:59
Huitongda Network	20,45	21,35	20,40	-2,62%	279K	aa.aa	09:59:59
Lepu Biopharma	2,93	3,07	2,88	+0,34%	2,15M	aa.aa	09:59:59
Arrail	4,31	4,49	4,15	0,00%	1,62M	aa.aa	09:59:59
ClouDr	1,76	1,80	1,74	+0,57%	1,95M	aa.aa	09:59:59
Tianqi Lithium	21,60	22,00	21,20	-0,92%	917,27K	aa.aa	09:59:59
MINISO Holding	35,05	35,20	33,10	+4,16%	3,42M	aa.aa	09:59:59
MicroPort NeuroTech	7,33	7,35	7,16	+2,09%	310K	aa.aa	09:59:59
Zhejiang Leapmotor Technology	24,85	25,10	24,10	+2,47%	2,02M	aa.aa	09:59:59
Dingdang Health Technology	0,99	1,01	0,97	0,00%	4,89M	aa.aa	09:59:59
AIM Vaccine	6,53	6,56	6,48	+0,46%	74,4K	aa.aa	09:59:59
Giant Biogene Holding	41,10	42,45	39,75	+3,01%	1,26M	aa.aa	09:59:59
Lepu Scientech Medical Technology	18,48	18,78	17,62	-0,22%	110K	aa.aa	09:59:59
Chongqing Hongjiu Fruit	1,74	1,74	1,74	0,00%	0	aa.aa	09:59:59
Linmon Media	6,17	6,25	5,91	+0,65%	177,4K	aa.aa	09:59:59
Huaxin Cement	8,00	8,04	7,68	+2,56%	223,94K	aa.aa	09:59:59
Gaush Meditech	12,14	12,60	11,80	-1,30%	34,7K	aa.aa	09:59:59
Shanghai Chicmax Cosmetic	39,25	39,55	37,40	+3,29%	168,3K	aa.aa	09:59:59
Sipai Health	6,28	6,28	5,99	+4,67%	1,2M	aa.aa	09:59:59
3D Medicines Biotechnology Shanghai	4,04	4,28	3,94	+0,75%	419,5K	aa.aa	09:59:59
STAR CM Holdings	3,81	3,83	3,68	+1,87%	1,2M	aa.aa	09:59:59
Shandong Boan Biotechnology	9,28	9,58	9,05	+2,65%	270,2K	aa.aa	09:59:59
Fenbi	2,98	2,99	2,88	+0,68%	1,49M	aa.aa	09:59:59
Shenzhen Pagoda Industrial	1,88	1,90	1,87	-0,53%	523,5K	aa.aa	09:59:59
Kingsoft Cloud Holdings	1,39	1,40	1,36	+1,46%	3,62M	aa.aa	09:59:59
Super Hi International Holding	12,92	13,56	12,88	-3,15%	482,8K	aa.aa	09:59:59
JF Wealth Holdings	9,45	9,76	9,25	+2,72%	332K	aa.aa	09:59:59
Beisen Holding	3,90	3,98	3,81	0,00%	331,8K	aa.aa	09:59:59
ZJLD	7,78	7,95	7,72	+0,26%	5,82M	aa.aa	09:59:59
MedSci Healthcare Holdings	1,70	1,74	1,69	0,00%	222,75K	aa.aa	09:59:59
Edianyun	1,57	1,65	1,52	+1,29%	7,21M	aa.aa	09:59:59
Cutia Therapeutics	7,56	7,59	7,30	+1,48%	976,2K	aa.aa	09:59:59
Star Plus Legend Holdings	10,08	10,74	9,66	-6,15%	1,32M	aa.aa	09:59:59
YSB	7,96	7,99	7,78	+0,13%	328,8K	aa.aa	09:59:59
Laekna	4,43	4,50	4,20	+3,02%	1,38M	aa.aa	09:59:59
Adicon Holdings	9,19	9,51	9,00	-1,61%	32K	aa.aa	09:59:59
Keep	6,43	6,67	6,26	-1,38%	2,36M	aa.aa	09:59:59
Sichuan Kelun Biotech	157,50	159,60	146,20	+5,92%	623,8K	aa.aa	09:59:59
ImmuneOnco Biopharmaceuticals	13,00	13,28	12,58	0,00%	59K	aa.aa	09:59:59
ZX	12,54	13,10	12,34	-3,69%	862,2K	aa.aa	09:59:59
Beijing Fourth Paradigm Technology	48,25	49,30	48,15	-0,10%	18,1K	aa.aa	09:59:59
Shiyue Daotian	21,65	21,70	21,35	-0,46%	31,2K	aa.aa	09:59:59
Guoquan Food Shanghai	2,60	2,65	2,55	-1,89%	92K	aa.aa	09:59:59
Beijing UBOX Online Tech	16,88	17,50	16,38	-2,20%	344,5K	aa.aa	09:59:59
WuXi XDC Cayman	14,90	14,92	14,54	+2,76%	1,36M	aa.aa	09:59:59

FTSE MIB

34.527,00

+311,16

+0,91%

DAX

18.427,05

+261,46

+1,44%

DAX Futures

18.545,50

+259,5

+1,42%

US 500

5.534,50

+29,4

+0,53%

Dow Jones

40.287,53

-377,49

-0,93%

Indice del Dollaro

103,965

-0,147

-0,14%

Euro Index

130,36

-0,01

-0,01%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	3,6870	+1,15%	21,61M
Enel	6,597	+1,01%	16,88M
BCA MPS	5,018	+2,07%	7,03M
Bper Banca	5,386	+2,24%	6,87M
FinecoBank	16,7000	+5,93%	3,31M
UniCredit	38,145	+1,67%	3,05M
Eni SpA	14,068	-0,09%	2,64M

Nome	Ultimo	Var. %	Vol.
Bioera SpA	0,0838	+21,10%	458,53K
EPH SpA	0,0230	+15,00%	49,23K
Giglio Group SpA	0,5980	+9,12%	602,87K
FinecoBank	16,7000	+5,93%	3,31M
Starbucks	72,2000	+5,43%	181,00
High Quality Food	0,87	+4,84%	126,75K
Piquadro SpA	2,170	+4,83%	31,83K

Nome	Ultimo	Var. %	Vol.
Fidia SpA	0,548	-12,18%	724,93K
Beyond Meat	5,20	-9,65%	150,00
Aatech	1,30	-5,11%	7,50K
Solutions Capital Management	3,64	-4,71%	8,16K
Tweppy	0,73	-4,61%	7,20K
Friulchem	0,84	-4,55%	44,25K
CSP International Fashion Group	0,325	-4,41%	6,10K

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

HS Stock Connect Hong Kong (HSHKI)

HS Stock Connect Hong Kong Componenti

CK Hutchison

CLP

HK & China Gas

Wharf

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Prop

New World

Swire Pacific

MTR

Sino Land

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Dongfeng Motor Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Guangzhou R&F

Zijin Mining Group

China National Building

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile