HS Stock Connect Hong Kong (HSHKI)

Hong Kong

Valuta in HKD

3.368,38

-117,37(-3,37%)

Chiuso01/03

Min-Max gg

3.348,49

3.472,73

52 settimane

2.402,86

3.536,72

HS Stock Connect Hong Kong Componenti

Componenti HS Stock Connect Hong Kong: azioni HS Stock Connect Hong Kong in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni HS Stock Connect Hong Kong per sapere l'andamento di ogni singolo titolo.

						Rialzo
CK Hutchison	38,85	39,55	38,85	-1,77%	16,51M	aa.aa	28/02
CLP	64,45	64,95	64,10	-0,15%	9,14M	aa.aa	28/02
HK & China Gas	6,20	6,22	6,11	-0,32%	41,08M	aa.aa	28/02
HSBC	89,25	89,85	88,80	-0,17%	22,62M	aa.aa	28/02
Power Assets	52,70	52,70	51,90	+0,38%	6,69M	aa.aa	28/02
PCCW	4,50	4,60	4,50	-2,17%	14,73M	aa.aa	28/02
Hang Seng Bank	109,00	110,50	108,80	-1,71%	4,15M	aa.aa	28/02
Henderson Land	21,25	21,45	21,05	-0,47%	9,4M	aa.aa	28/02
SHK Prop	72,80	74,05	71,65	-2,87%	8,89M	aa.aa	28/02
New World	4,82	4,92	4,68	+0,84%	53,47M	aa.aa	28/02
Swire Pacific	64,55	65,10	64,10	-1,15%	3,47M	aa.aa	28/02
MTR	25,40	25,85	25,20	-2,12%	12,1M	aa.aa	28/02
Hang Lung Prop	6,52	6,76	6,42	-3,55%	20,71M	aa.aa	28/02
China Mer	12,72	12,92	12,58	-1,24%	6,05M	aa.aa	28/02
CITIC Pacific	8,90	9,20	8,86	-3,68%	160,66M	aa.aa	28/02
China Resources Beer Holdings	24,90	26,85	24,60	-5,14%	69,17M	aa.aa	28/02
Cathay Airways	10,26	10,26	10,10	+0,39%	4,52M	aa.aa	28/02
China Petrol & Chemical H	4,13	4,19	4,11	-1,43%	257,95M	aa.aa	28/02
HKEx	350,00	360,60	346,00	-4,11%	15,23M	aa.aa	28/02
China Overseas	14,40	14,82	14,28	-3,36%	53,17M	aa.aa	28/02
China Unicom Hong Kong	9,47	9,75	9,15	-0,42%	109,69M	aa.aa	28/02
PetroChina H	5,79	5,91	5,77	-0,86%	169,29M	aa.aa	28/02
CNOOC	17,88	18,16	17,80	+0,22%	87,97M	aa.aa	28/02
China Construction Bank	6,590	6,710	6,570	-1,64%	464,71M	aa.aa	28/02
China Mobile	79,00	80,25	78,70	+0,32%	33,57M	aa.aa	28/02
CK Infrastructure	53,35	53,70	52,55	-0,47%	2,9M	aa.aa	28/02
COSCO Shipping Ports HK	4,37	4,49	4,37	-2,67%	6,61M	aa.aa	28/02
Industrial Commercial Bank of China ltd	5,500	5,640	5,500	-1,61%	393,31M	aa.aa	28/02
Ping An	45,95	47,80	45,60	-4,57%	96,27M	aa.aa	28/02
BOC HK	27,35	27,70	27,20	-1,26%	17,66M	aa.aa	28/02
China Life Insurance	14,94	15,66	14,84	-5,32%	122,37M	aa.aa	28/02
Bank of Communications	6,600	6,680	6,560	-0,60%	48,19M	aa.aa	28/02
China Resources Power	17,96	18,28	17,94	-0,99%	36,37M	aa.aa	28/02
Aluminum Corp of China	4,530	4,710	4,530	-4,63%	39,35M	aa.aa	28/02
Hengan	21,75	22,65	21,30	-4,19%	7,43M	aa.aa	28/02
China Everbright Environment Group	3,29	3,39	3,29	-2,95%	23,96M	aa.aa	28/02
Jiangxi Copper	12,22	12,60	12,22	-3,63%	19,46M	aa.aa	28/02
China Gas	6,75	6,96	6,69	-3,02%	14,88M	aa.aa	28/02
China Railway Group	3,83	3,96	3,83	-3,04%	39,35M	aa.aa	28/02
Dongfeng Motor Group	4,36	4,64	4,29	-3,75%	90,51M	aa.aa	28/02
Zte Corp.	29,30	31,80	28,85	-8,15%	46,91M	aa.aa	28/02
Datang International Power	1,440	1,460	1,420	-0,69%	19,81M	aa.aa	28/02
COSCO Shipping Energy	6,49	6,66	6,41	-1,96%	14,72M	aa.aa	28/02
China Railway Construction	5,30	5,46	5,27	-2,57%	11,3M	aa.aa	28/02
BYD Co.	371,60	397,80	363,80	-6,77%	21,37M	aa.aa	28/02
China Communications Cons.	5,15	5,29	5,10	-1,15%	23,69M	aa.aa	28/02
COSCO Shipping H	11,42	11,74	11,38	-2,73%	30,1M	aa.aa	28/02
China Mengniu Dairy Co.	17,74	18,10	17,46	-2,74%	58,06M	aa.aa	28/02
PICC Property & Casualty	12,72	12,98	12,66	-1,85%	75,76M	aa.aa	28/02
Nine Dragons Paper	3,28	3,48	3,25	-4,65%	14,95M	aa.aa	28/02
Guangzhou R&F	1,43	1,51	1,34	+3,62%	65,97M	aa.aa	28/02
Zijin Mining Group	14,54	15,02	14,54	-4,09%	66,84M	aa.aa	28/02
China National Building	3,88	3,98	3,86	-2,51%	46,82M	aa.aa	28/02
Kingboard Chemical Holdings Ltd	21,95	22,95	21,70	-5,18%	3,57M	aa.aa	28/02
Tingyi Holding	11,32	11,96	11,24	-5,82%	24,88M	aa.aa	28/02
Huaneng Power International	4,35	4,43	4,29	-0,91%	52,85M	aa.aa	28/02
Swire Properties Close Only	15,40	15,58	15,36	-1,28%	3,61M	aa.aa	28/02
Agricultural Bank Of China	4,63	4,82	4,61	-3,14%	357,92M	aa.aa	28/02
Zoomlion Heavy Industry	6,04	6,19	5,98	-1,79%	16,21M	aa.aa	28/02
China Pacific Insurance	23,00	25,00	22,80	-8,00%	34,7M	aa.aa	28/02
China Minsheng Banking	3,70	3,73	3,68	-0,80%	66,98M	aa.aa	28/02
China Res. Land	26,00	26,90	25,60	-3,70%	32,97M	aa.aa	28/02
China Merchants Bank H	45,50	46,50	45,20	-2,26%	44,15M	aa.aa	28/02
Yankuang Energy HK	8,10	8,29	8,09	-1,10%	36,63M	aa.aa	28/02
Anhui Conch Cement	21,25	21,25	20,50	+2,41%	23,99M	aa.aa	28/02
China Coal	8,03	8,15	7,94	-1,11%	23,21M	aa.aa	28/02
Tsingtao Brewery	52,05	53,75	51,75	-1,42%	7,22M	aa.aa	28/02
Lenovo	11,58	12,14	11,44	-6,01%	155,61M	aa.aa	28/02
China Telecom	5,84	6,09	5,75	-3,31%	164,55M	aa.aa	28/02
Aia Group	59,40	60,85	58,90	-2,46%	52,17M	aa.aa	28/02
Kunlun Energy	7,740	7,890	7,680	+0,39%	26M	aa.aa	28/02
Sands China	17,800	18,200	17,420	+0,45%	35,41M	aa.aa	28/02
Hysan Development	13,38	13,56	13,22	-1,62%	3,51M	aa.aa	28/02
Galaxy Entertainment Group	31,90	32,55	30,90	+1,92%	29,89M	aa.aa	28/02
Yuexiu Property Co	5,280	5,520	5,250	-5,21%	19,26M	aa.aa	28/02
Geely Automobile	17,54	19,08	17,34	-7,59%	153,86M	aa.aa	28/02
Uni-President China	8,18	8,29	8,07	-1,45%	5,77M	aa.aa	28/02
Guangdong Investment	5,90	5,94	5,82	-0,84%	21,56M	aa.aa	28/02
Shui On Land Ltd	0,700	0,730	0,700	-2,78%	16,37M	aa.aa	28/02
Sinofert Holdings	1,040	1,060	1,030	-1,89%	36,66M	aa.aa	28/02
Orient Overseas Int	104,10	106,00	103,30	-2,25%	1,46M	aa.aa	28/02
Shanghai Industrial	11,48	11,68	11,48	-1,88%	1,71M	aa.aa	28/02
Beijing Enterprises Holdings	26,80	27,20	26,70	-1,29%	3,55M	aa.aa	28/02
Shougang Fushan Resources	2,350	2,420	2,350	-2,08%	5,49M	aa.aa	28/02
Kerry Properties	16,00	16,28	15,82	-1,96%	2,74M	aa.aa	28/02
Air China Ltd	4,96	5,08	4,76	+1,02%	42,84M	aa.aa	28/02
China Jinmao Holdings Group	1,11	1,17	1,09	-4,31%	88,31M	aa.aa	28/02
Xinyi Glass	7,42	7,88	7,34	-5,12%	18,39M	aa.aa	28/02
China Longyuan Power	5,98	6,16	5,95	-3,08%	41,11M	aa.aa	28/02
Longfor Properties	10,66	11,54	10,42	-8,89%	89,48M	aa.aa	28/02
China Taiping Insurance	11,44	12,18	11,32	-6,54%	16,15M	aa.aa	28/02
China Citic Bank	5,72	5,78	5,68	-1,04%	60,29M	aa.aa	28/02
Shandong Weigao Medical Polymer	5,07	5,40	5,00	-6,11%	15,86M	aa.aa	28/02
Sinopharm Group Co	19,58	20,55	19,56	-4,72%	11,85M	aa.aa	28/02
Brilliance China Automotive	4,15	4,40	4,08	-3,26%	89,83M	aa.aa	28/02
Sino Biopharmaceutical	3,22	3,43	3,21	-6,40%	115,71M	aa.aa	28/02
China Resources Gas	26,20	27,30	26,20	-3,32%	8,48M	aa.aa	28/02
China Resources Cement	1,52	1,58	1,51	-4,40%	9,1M	aa.aa	28/02
New China Life Insurance	26,25	28,10	25,85	-7,41%	34,62M	aa.aa	28/02
People’s Insurance Group China	3,83	4,03	3,82	-5,67%	88,36M	aa.aa	28/02
Chow Tai Fook Jewellery Group	7,51	7,93	7,46	-5,30%	12,84M	aa.aa	28/02
AAC Technologies	44,80	47,95	44,25	-6,67%	19,19M	aa.aa	28/02
Guangzhou Automobile Group	3,05	3,20	3,02	-4,09%	50,48M	aa.aa	28/02
Shenzhou Int	56,80	58,85	56,55	-4,22%	7,17M	aa.aa	28/02
Great Wall Motor	12,88	13,68	12,76	-6,12%	54,44M	aa.aa	28/02
Weichai Power Co	15,28	15,88	15,10	-4,14%	17,82M	aa.aa	28/02
ENN Energy	51,70	54,55	51,65	-4,35%	5,83M	aa.aa	28/02
China Oilfield Services	6,45	6,50	6,30	+2,38%	28,36M	aa.aa	28/02
GCL-Poly Energy	1,240	1,290	1,210	-2,36%	312,31M	aa.aa	28/02
Greentown China	11,50	12,30	11,36	-6,20%	22,31M	aa.aa	28/02
CITIC Securities	22,30	23,65	22,05	-5,51%	23,53M	aa.aa	28/02
Sun Art Retail	1,78	1,90	1,78	-7,29%	28,53M	aa.aa	28/02
Haitong Securities	6,45	6,45	6,45	0,00%	0	aa.aa	01/03
First Pacific Co	4,550	4,630	4,530	-0,87%	4,42M	aa.aa	28/02
Johnson Electric	14,60	16,78	14,50	-16,00%	24,24M	aa.aa	28/02
VTech	53,75	54,85	53,50	+0,09%	649,06K	aa.aa	28/02
Minth Group Ltd	20,25	22,90	19,98	-11,96%	22,2M	aa.aa	28/02
Sihuan Pharma	0,590	0,630	0,590	-6,35%	19,56M	aa.aa	28/02
Zhejiang Expressway	5,78	5,88	5,72	-1,87%	11,7M	aa.aa	28/02
Sany Heavy Equipment Int	4,61	4,94	4,60	-6,68%	5,22M	aa.aa	28/02
Techtronic Industries	108,40	110,50	106,90	-1,90%	6,29M	aa.aa	28/02
China Eastern Airlines	2,65	2,72	2,62	-2,21%	12,6M	aa.aa	28/02
Skyworth Digital	2,580	2,710	2,580	-4,44%	9,86M	aa.aa	28/02
Digital China	3,15	3,23	3,09	-1,87%	13,51M	aa.aa	28/02
Zhongsheng	12,68	13,96	12,60	-8,38%	13,16M	aa.aa	28/02
SMIC	53,60	58,35	52,10	-7,27%	229,52M	aa.aa	28/02
361 Degrees Int	4,070	4,260	4,030	-1,93%	5,75M	aa.aa	28/02
Xtep International	5,15	5,42	5,12	-4,10%	10,74M	aa.aa	28/02
CRRC Corp	5,16	5,25	5,14	-1,71%	31,33M	aa.aa	28/02
Kingboard Laminates	9,22	9,72	9,15	-6,40%	16,99M	aa.aa	28/02
China Lesso Group	3,22	3,43	3,21	-5,57%	11,67M	aa.aa	28/02
Lee & Man Paper Manufacturing	2,27	2,37	2,26	-4,22%	3,23M	aa.aa	28/02
Li Ning Co Ltd	17,08	18,12	16,94	-3,28%	56,23M	aa.aa	28/02
China State Construction Int	11,88	11,98	11,70	-0,50%	5,3M	aa.aa	28/02
Lonking Holdings	1,740	1,780	1,720	-1,14%	6,48M	aa.aa	28/02
Sinotruk Hong Kong	20,65	21,15	20,55	-3,28%	4,95M	aa.aa	28/02
United Laboratories Int	13,14	13,80	13,06	-4,78%	8,54M	aa.aa	28/02
Bosideng Int Holdings	3,790	3,890	3,760	-3,07%	111,78M	aa.aa	28/02
China Overseas Grand Oceans	1,99	2,09	1,98	-5,24%	13M	aa.aa	28/02
Shenzhen Int Hlds	7,12	7,26	7,05	-1,11%	4,51M	aa.aa	28/02
Jiangsu Expressway	8,85	9,02	8,80	-0,90%	5,09M	aa.aa	28/02
Dongyue Group Ltd	8,47	8,90	8,41	-2,31%	13,35M	aa.aa	28/02
Melco Int Development	4,02	4,14	4,01	-2,19%	2,47M	aa.aa	28/02
Kingdee Int Software	12,74	13,32	12,38	-4,35%	83,51M	aa.aa	28/02
BYD Electronic Int	50,10	56,00	49,00	-10,54%	41,99M	aa.aa	28/02
Sinopec Shanghai Petrochemical H	1,220	1,250	1,200	-3,17%	12,01M	aa.aa	28/02
Beijing Enterprises Water	2,27	2,30	2,23	+0,44%	25,99M	aa.aa	28/02
ASM Pacific Technology	60,60	64,55	60,55	-6,70%	7,26M	aa.aa	28/02
Fufeng Group Ltd	5,42	5,47	5,35	0,00%	6,53M	aa.aa	28/02
China Communications Services	4,77	5,10	4,76	-6,47%	48,18M	aa.aa	28/02
Beijing Capital Int Airport	2,75	2,86	2,73	-3,85%	15,32M	aa.aa	28/02
Asia Cement China	2,31	2,36	2,30	-2,53%	1,8M	aa.aa	28/02
Tianneng Power Int	7,32	7,87	7,19	-12,02%	32,28M	aa.aa	28/02
MicroPort Scientific	7,45	8,19	7,30	-9,04%	34,17M	aa.aa	28/02
China Medical System	8,21	8,26	8,06	-1,79%	5,18M	aa.aa	28/02
SJM Holdings Ltd	2,42	2,48	2,39	-0,82%	19,62M	aa.aa	28/02
Qunabox Group	85,55	85,55	80,35	+2,46%	688,99K	aa.aa	28/02
Sinopec Kantons	4,27	4,31	4,17	+0,95%	4,29M	aa.aa	28/02
Seazen	2,11	2,21	2,06	-4,09%	48,3M	aa.aa	28/02
Yuexiu Transport Infrastructure	3,66	3,80	3,66	-3,43%	1,71M	aa.aa	28/02
China Southern Airlines	3,71	3,86	3,67	-1,33%	17,99M	aa.aa	28/02
TCL Multimedia Tech	7,06	7,58	7,03	-7,23%	13,47M	aa.aa	28/02
Towngas China Co	3,09	3,10	3,06	0,00%	3,29M	aa.aa	28/02
CSPC Pharma	4,71	5,00	4,67	-5,61%	159,78M	aa.aa	28/02
H&H	9,06	9,20	8,89	-2,05%	1,21M	aa.aa	28/02
Wynn Macau Ltd	5,38	5,51	5,30	-0,37%	19,24M	aa.aa	28/02
MMG Ltd	2,270	2,350	2,250	-3,40%	53,14M	aa.aa	28/02
Guotai Junan Int	1,110	1,190	1,110	-5,93%	69,45M	aa.aa	28/02
Zhaojin Mining Industry	13,00	13,34	12,74	-2,55%	18,11M	aa.aa	28/02
Haitian Int	20,75	22,05	20,50	-6,11%	5,97M	aa.aa	28/02
CITIC Telecom Int	2,380	2,420	2,360	-0,83%	6,77M	aa.aa	28/02
Sunac China	2,26	2,34	2,13	+3,20%	843,72M	aa.aa	28/02
Wharf Real Estate	20,30	20,90	20,15	-1,93%	6,62M	aa.aa	28/02
Man Wah Holdings	4,64	4,91	4,58	-5,88%	14,96M	aa.aa	28/02
SSY Group	3,16	3,28	3,16	-4,53%	6,6M	aa.aa	28/02
ANTA Sports Products	87,30	91,85	86,40	-1,52%	22,8M	aa.aa	28/02
West China Cement	1,650	1,700	1,640	-2,94%	24,7M	aa.aa	28/02
MGM China Holdings	10,78	11,08	10,44	+2,28%	15,86M	aa.aa	28/02
Pacific Basin Shipping	1,570	1,660	1,570	-4,85%	28,56M	aa.aa	28/02
AviChina	3,86	4,05	3,82	-4,69%	33,05M	aa.aa	28/02
China Power Int Develop	3,000	3,040	2,980	-0,33%	48,65M	aa.aa	28/02
Shanghai Pharma Holding	11,78	12,34	11,74	-4,54%	9,9M	aa.aa	28/02
Far East Horizon	5,89	6,05	5,81	-1,51%	13,33M	aa.aa	28/02
Chongqing Ruralmmercial Bank	4,89	4,95	4,83	-0,81%	13,41M	aa.aa	28/02
Kingsoft Corp Ltd	40,15	42,30	39,55	-4,86%	20,6M	aa.aa	28/02
Zhuzhou CRRC	32,65	34,50	32,45	-5,77%	10,73M	aa.aa	28/02
CIMC Enric Holdings	6,85	6,94	6,75	-1,44%	4,37M	aa.aa	28/02
CMOC	5,21	5,48	5,20	-5,44%	64,13M	aa.aa	28/02
China Shenhua Energy H	29,650	29,900	29,200	+1,19%	41,09M	aa.aa	28/02
Bank of China H	4,410	4,450	4,370	-0,45%	768,19M	aa.aa	28/02
Tencent Holdings	478,60	497,80	476,00	-3,39%	52,16M	aa.aa	28/02
LVGEM China Real Estate	0,560	0,630	0,440	+24,18%	483,98M	aa.aa	28/02
WH Group Ltd	6,34	6,38	6,26	-0,78%	58,53M	aa.aa	28/02
Gemdale Properties & Investment	0,260	0,275	0,255	+3,92%	61,17M	aa.aa	28/02
China Traditional Chinese Medicine	1,95	2,01	1,95	-3,47%	31,81M	aa.aa	28/02
Sinotrans Ltd	3,740	3,830	3,740	-2,35%	15,03M	aa.aa	28/02
Kerry Logistics Network	6,75	7,02	6,74	-3,16%	1,26M	aa.aa	28/02
TravelSky Technology	10,78	11,22	10,70	-4,77%	13,73M	aa.aa	28/02
NetDragon Websoft	11,48	12,48	11,46	-8,16%	3,09M	aa.aa	28/02
Xinyi Solar	3,29	3,57	3,27	-8,61%	162,08M	aa.aa	28/02
Huadian Power Int	4,260	4,380	4,250	-0,70%	13,12M	aa.aa	28/02
SITC Int	18,72	18,72	17,64	+3,77%	12,88M	aa.aa	28/02
China Cinda Asset Management	1,150	1,240	1,150	-6,50%	181,34M	aa.aa	28/02
China Hongqiao	12,40	12,84	12,28	-2,97%	29,77M	aa.aa	28/02
Fu Shou Yuan Int	4,23	4,37	4,20	-3,20%	9,38M	aa.aa	28/02
Livzon Pharma	25,30	25,90	25,20	-3,07%	585,92K	aa.aa	28/02
China Resources Phoenix	4,11	4,24	4,06	-3,97%	9,01M	aa.aa	28/02
China Tian Lun Gas	2,87	3,01	2,86	-4,01%	2,23M	aa.aa	28/02
Luye Pharma Group	2,34	2,47	2,32	-5,26%	44,6M	aa.aa	28/02
Shanghai Fosun Pharmaceutical	15,22	15,90	15,12	-4,40%	9,9M	aa.aa	28/02
China Vanke Co	6,60	6,73	6,18	+3,45%	149,91M	aa.aa	28/02
Haichang	0,610	0,690	0,600	-1,61%	127,93M	aa.aa	28/02
Sunny Optical Tech	86,65	93,30	85,80	-7,72%	23,4M	aa.aa	28/02
SINOPEC Engineering	5,83	6,01	5,82	-2,67%	12,17M	aa.aa	28/02
Texhong Textile	3,92	3,98	3,91	-0,76%	163K	aa.aa	28/02
Logan Property Co	1,04	1,08	1,03	-1,89%	9,9M	aa.aa	28/02
China Everbright Bank	3,14	3,15	3,09	-0,63%	29,64M	aa.aa	28/02
China Galaxy Securities	7,85	8,67	7,75	-8,93%	208,32M	aa.aa	28/02
Beijing Tong Ren Tang	8,00	8,22	8,00	-2,68%	2,07M	aa.aa	28/02
China Conch Venture	6,71	7,05	6,70	-4,14%	9,03M	aa.aa	28/02
CGN New Energy	2,290	2,390	2,280	-4,18%	8,77M	aa.aa	28/02
Alibaba Health Information Tech	5,01	5,23	4,87	-5,11%	272,96M	aa.aa	28/02
CSSC Offshore & Marine Engineering	8,92	9,23	8,91	-1,98%	4,51M	aa.aa	28/02
Alibaba Pictures	0,550	0,580	0,540	-1,79%	177,61M	aa.aa	28/02
Hua Hong Semiconductor Ltd	34,30	36,55	33,60	-7,67%	74,03M	aa.aa	28/02
BAIC Motor Corp Ltd	2,39	2,51	2,38	-5,53%	12,46M	aa.aa	28/02
CGN Power Co Ltd	2,420	2,470	2,410	-2,02%	102,16M	aa.aa	28/02
Cowell E Holdings Inc	29,900	32,000	29,600	-6,56%	4,17M	aa.aa	28/02
GF Securities Co Ltd	10,28	10,90	10,20	-5,17%	11,51M	aa.aa	28/02
Fuyao Glass Industry Group	52,90	54,30	52,35	-2,76%	3,21M	aa.aa	28/02
CK Asset	33,80	33,80	33,25	-0,29%	11,76M	aa.aa	28/02
Cafe De Coral Holdings Ltd	7,20	7,38	7,20	-2,83%	2,16M	aa.aa	28/02
ChinaSoft International Ltd	5,65	6,23	5,58	-9,46%	87,44M	aa.aa	28/02
China Water Affairs Group Ltd	6,00	6,06	5,76	+3,09%	39,28M	aa.aa	28/02
HKBN Ltd	5,05	5,10	5,04	-0,20%	5,93M	aa.aa	28/02
Nexteer Automotive Group Ltd	5,00	5,58	4,89	-10,55%	48,39M	aa.aa	28/02
3SBio	7,34	7,72	7,29	-2,13%	47,92M	aa.aa	28/02
Legend Holdings Corp	9,24	9,99	9,16	-6,29%	7,2M	aa.aa	28/02
Huatai Securities Co Ltd	13,06	14,10	13,00	-6,45%	22,45M	aa.aa	28/02
Standard Chartered	122,40	122,60	120,20	+0,33%	1,06M	aa.aa	28/02
China International Capital Corp Lt	14,72	15,90	14,50	-6,00%	66,2M	aa.aa	28/02
China Railway Signal Communication	3,34	3,42	3,31	-1,18%	11,51M	aa.aa	28/02
Citychamp Watch Jewellery	0,510	0,530	0,510	-3,77%	4,07M	aa.aa	28/02
Genertec Universal Medical	5,02	5,19	5,01	-4,02%	5,54M	aa.aa	28/02
China Overseas Property Holdings	5,08	5,35	5,04	-5,58%	8,78M	aa.aa	28/02
EEKA Fashion Holdings	7,53	7,93	7,53	-5,04%	1,25M	aa.aa	28/02
China Energy Engineering	0,970	1,000	0,960	-2,02%	27,01M	aa.aa	28/02
China Zheshang Bank	2,38	2,40	2,36	-0,42%	27,65M	aa.aa	28/02
China Tourism Group Duty Free	47,00	50,65	46,65	-7,11%	5,17M	aa.aa	28/02
Yihai Intl	14,18	15,26	14,08	-6,34%	9,39M	aa.aa	28/02
Greentown Service	3,88	4,16	3,85	-6,28%	4,7M	aa.aa	28/02
Shandong Hi Speed Holdings	5,900	5,940	5,810	-0,84%	2,9M	aa.aa	28/02
Realord Group	7,00	7,09	6,98	-0,85%	2,19M	aa.aa	28/02
Yadea Group	12,740	13,400	12,700	-4,93%	15,11M	aa.aa	28/02
Boc Aviation	59,95	60,45	58,55	-0,91%	1,32M	aa.aa	28/02
United Energy	0,355	0,370	0,350	-2,74%	133,17M	aa.aa	28/02
LK Tech	3,190	3,400	3,130	-7,00%	17,04M	aa.aa	28/02
Boe Varitronix	6,910	7,690	6,870	-10,14%	7,28M	aa.aa	28/02
Tiangong Intl	1,79	1,81	1,73	+2,29%	8,69M	aa.aa	28/02
China Education	2,43	2,53	2,41	-3,19%	26,14M	aa.aa	28/02
VSTECS	5,89	6,37	5,79	-7,10%	23,22M	aa.aa	28/02
Hisense Home	26,30	26,75	26,15	-1,31%	5,28M	aa.aa	28/02
China Suntien Green Energy Corp	3,710	3,780	3,690	-1,59%	9,66M	aa.aa	28/02
Mongolian Mining Corp	5,450	6,000	5,290	-10,95%	16,9M	aa.aa	28/02
Theme Intl	0,370	0,380	0,370	-5,19%	11,91M	aa.aa	28/02
CGN Mining	1,400	1,470	1,380	-6,04%	68,71M	aa.aa	28/02
China Nonferrous Mining	4,750	4,930	4,680	-3,65%	17,59M	aa.aa	28/02
China MeiDong Auto	2,03	2,10	1,96	-3,79%	6,84M	aa.aa	28/02
Hao Tian	0,850	0,930	0,850	-5,56%	69,32M	aa.aa	28/02
Shanghai Fudan Microelectronics	22,55	24,10	22,15	-4,04%	19,47M	aa.aa	28/02
Kingkey Financial International Holdings	0,430	0,460	0,430	-4,49%	119,46M	aa.aa	28/02
Q Tech	7,13	7,55	7,05	-5,56%	4,38M	aa.aa	28/02
Genscript Biotech Corp	12,72	13,34	12,48	-4,07%	23,32M	aa.aa	28/02
Yichang Hec Changjiang Pharma	9,74	10,18	9,73	-5,07%	3,72M	aa.aa	28/02
Postal Savings Bank	4,93	5,05	4,93	-1,40%	178,33M	aa.aa	28/02
China Datang Corp Renewable Power	2,070	2,110	2,050	-1,43%	17,35M	aa.aa	28/02
Xinte Energy	7,03	7,29	7,03	-3,70%	5,37M	aa.aa	28/02
C&D Intl Investment	15,44	16,24	15,18	-3,14%	6,31M	aa.aa	28/02
Samsonite International SA	21,55	22,00	21,25	-0,69%	4,07M	aa.aa	28/02
China Gold Int.	43,65	44,00	42,50	-0,91%	1,65M	aa.aa	28/02
Qingdao AInnovation Tech	5,040	5,330	4,940	-5,08%	13,98M	aa.aa	28/02
Jinchuan Intl Resources	0,520	0,540	0,510	-3,70%	30,07M	aa.aa	28/02
Prudential	69,45	71,00	69,10	-2,66%	179,67K	aa.aa	28/02
China Yongda Automobiles Services	2,71	2,95	2,67	-7,82%	32,96M	aa.aa	28/02
Flat Glass	13,34	13,86	13,26	-3,19%	7,39M	aa.aa	28/02
DL Holdings Group	4,440	4,680	4,400	-4,72%	2,1M	aa.aa	28/02
China Merchants	14,60	15,50	14,34	-4,45%	21,56M	aa.aa	28/02
COFCO Meat	1,370	1,410	1,360	-2,84%	36,48M	aa.aa	28/02
JNBY Design	14,62	15,76	14,60	-6,64%	6,65M	aa.aa	28/02
China Resources Pharma	5,30	5,49	5,24	-3,46%	18,8M	aa.aa	28/02
Zhou Hei Ya Intl	1,82	1,95	1,82	-6,19%	6,85M	aa.aa	28/02
Meitu	4,740	5,320	4,630	-10,90%	248,6M	aa.aa	28/02
China Securities HK	9,79	10,46	9,67	-4,95%	18,3M	aa.aa	28/02
China Oriental	1,200	1,480	1,170	-7,69%	152,5M	aa.aa	28/02
SY Holdings	8,33	8,89	8,24	-5,34%	12,83M	aa.aa	28/02
Foxconn Interconnect	3,040	3,250	2,990	-10,06%	80,37M	aa.aa	28/02
ZhongAn Online	11,62	12,38	11,50	-6,59%	26,55M	aa.aa	28/02
China Literature	25,20	26,55	25,00	-4,73%	13,44M	aa.aa	28/02
Yixin Group	1,160	1,540	1,150	-10,77%	297,9M	aa.aa	28/02
AK Medical	4,83	5,09	4,81	-4,55%	5,5M	aa.aa	28/02
Vobile Group	4,080	4,230	3,940	-3,55%	61,45M	aa.aa	28/02
A-Living Services	2,88	2,96	2,87	-3,68%	4,92M	aa.aa	28/02
Central Holding Group Co Ltd	8,09	8,45	8,04	-4,37%	4,08M	aa.aa	28/02
Ping An Healthcare Tech	7,90	8,50	7,61	-5,16%	40,78M	aa.aa	28/02
Xiaomi	51,85	55,75	50,65	-2,35%	667,09M	aa.aa	28/02
Tianli Education	4,24	4,45	4,20	-3,20%	6,08M	aa.aa	28/02
China Tower	11,040	11,220	11,000	-1,43%	26,56M	aa.aa	28/02
Beigene	166,70	174,80	164,70	+3,16%	13,65M	aa.aa	28/02
Country Garden Services	5,67	5,85	5,60	-1,22%	42,15M	aa.aa	28/02
China Chunlai Education	4,180	4,200	4,150	+0,24%	344K	aa.aa	28/02
Meituan	162,00	170,50	160,30	-6,25%	64,07M	aa.aa	28/02
Shandong Gold	14,44	14,70	14,42	-2,70%	10,15M	aa.aa	28/02
Ganfeng Lithium	21,85	23,90	21,60	-7,22%	20,5M	aa.aa	28/02
Midea Real Estate	3,06	3,21	3,06	-4,38%	2,01M	aa.aa	28/02
Haidilao Intl	16,62	17,36	16,40	-2,69%	49,17M	aa.aa	28/02
Innovent Biologics	40,45	43,75	40,10	-6,37%	22,1M	aa.aa	28/02
Tongcheng-Elong	17,38	18,30	17,14	-3,23%	19,93M	aa.aa	28/02
Yancoal Australia	29,80	30,00	29,35	+0,85%	966,12K	aa.aa	28/02
iDreamSky	1,25	1,37	1,25	-8,76%	59,79M	aa.aa	28/02
Fosun Tourism	7,63	7,65	7,60	+0,26%	1,21M	aa.aa	28/02
WuXi AppTec H	59,35	62,40	58,55	-5,34%	9,88M	aa.aa	28/02
Xinyi Energy	0,80	0,85	0,80	-4,76%	16,1M	aa.aa	28/02
Weimob	2,48	2,65	2,36	-6,77%	272,97M	aa.aa	28/02
Maoyan Entertainment	7,55	7,88	7,49	-2,58%	8,86M	aa.aa	28/02
China Risun Group	2,720	2,750	2,710	-0,37%	8,53M	aa.aa	28/02
East Buy Holding	12,96	14,28	12,80	-7,43%	27,96M	aa.aa	28/02
China Tobacco International HK	25,40	26,60	25,20	-3,79%	2,85M	aa.aa	28/02
China East Education Holdings	3,08	3,21	3,06	-3,75%	9,76M	aa.aa	28/02
Hansoh Pharmaceutical Group	18,02	19,18	17,98	-6,24%	15,66M	aa.aa	28/02
ESR Cayman	12,16	12,20	12,12	-0,33%	7,76M	aa.aa	28/02
Jinxin Fertility Group	2,62	2,83	2,61	-7,75%	43,34M	aa.aa	28/02
Budweiser	8,33	8,83	8,25	-6,51%	40,22M	aa.aa	28/02
Topsports Intl	3,37	3,60	3,32	-6,13%	90,55M	aa.aa	28/02
Ascentage Pharma	37,55	40,00	37,35	-5,30%	3,65M	aa.aa	28/02
Js Global Lifestyle	1,66	1,76	1,65	-4,60%	39,27M	aa.aa	28/02
Dalipal	9,800	9,860	9,480	+1,24%	1,49M	aa.aa	28/02
China Feihe	5,62	6,00	5,55	-3,93%	40,13M	aa.aa	28/02
Pharmaron Beijing Co Ltd	15,38	16,82	15,22	-8,67%	13,02M	aa.aa	28/02
Alibaba	127,50	133,80	127,10	-6,04%	209,02M	aa.aa	28/02
Xd	32,50	32,75	31,10	+0,93%	5,65M	aa.aa	28/02
Alphamab	5,88	6,23	5,70	-3,29%	11,66M	aa.aa	28/02
Poly Property Dev	31,25	31,95	30,75	-1,73%	1,74M	aa.aa	28/02
Jiumaojiu Int	2,96	3,42	2,95	-7,50%	77,58M	aa.aa	28/02
Innocare	9,21	9,91	9,05	-4,95%	24,95M	aa.aa	28/02
Mog	0,86	0,90	0,85	0,00%	60,18M	aa.aa	28/02
Akeso	72,95	77,30	72,00	-2,99%	15,08M	aa.aa	28/02
Yeahka	8,16	8,68	8,06	-5,12%	3,82M	aa.aa	28/02
Hygeia Health	14,76	16,40	14,68	-11,30%	14,69M	aa.aa	28/02
Smoore Intl	11,56	12,40	11,44	-6,77%	30,21M	aa.aa	28/02
Ocumension	4,53	4,90	4,36	-7,36%	8,21M	aa.aa	28/02
Greentown	2,98	3,20	2,95	-6,88%	16,5M	aa.aa	28/02
Tigermed	33,85	36,95	33,35	-6,88%	5,12M	aa.aa	28/02
Nongfu Spring	34,70	36,40	34,40	-4,41%	11,13M	aa.aa	28/02
Ming Yuan Cloud	3,45	3,75	3,38	-8,49%	22,82M	aa.aa	28/02
Zto Express	149,70	153,80	148,20	-2,92%	1,56M	aa.aa	28/02
Zai Lab	26,60	28,75	26,30	-7,64%	13,11M	aa.aa	28/02
Everest Med	46,80	48,60	45,90	-2,30%	6,3M	aa.aa	28/02
Canggang Railway	1,39	1,58	1,38	-2,80%	14,03M	aa.aa	28/02
Simcere	7,93	8,45	7,82	-5,37%	9,38M	aa.aa	28/02
Radiance	2,95	3,30	2,80	+3,87%	15,32M	aa.aa	28/02
Remegen	17,98	19,06	17,58	-4,97%	4,98M	aa.aa	28/02
Jinke Smart	7,21	7,35	7,13	-1,23%	377,8K	aa.aa	28/02
Sunac Services	1,65	1,72	1,64	-3,51%	33,23M	aa.aa	28/02
China Resources Mixc	32,30	33,85	32,20	-4,58%	8,06M	aa.aa	28/02
Jd Health	33,80	35,35	33,20	-4,52%	26,17M	aa.aa	28/02
WuXi Biologics	22,45	23,65	22,10	-5,07%	82,24M	aa.aa	28/02
Pop Mart Intl	104,20	110,00	102,10	-2,98%	7,98M	aa.aa	28/02
ZONQING Environmental	8,62	10,20	7,86	+4,36%	3,61M	aa.aa	28/02
Haier Smart Home Co	24,75	25,95	24,60	-5,17%	40,13M	aa.aa	28/02
Yidu Tech	6,35	6,97	6,24	-9,42%	40,93M	aa.aa	28/02
Kuaishou Technology	50,60	53,30	49,95	-5,60%	84,44M	aa.aa	28/02
China Ruyi Holdings	2,28	2,37	2,25	-2,98%	67,79M	aa.aa	28/02
Morimatsu International Holdings Co	5,13	5,22	4,98	-1,35%	4,88M	aa.aa	28/02
Bilibili	156,30	165,90	154,10	-5,16%	9,76M	aa.aa	28/02
Linklogis	1,69	1,82	1,67	-10,11%	58,84M	aa.aa	28/02
JD Logistics	13,92	14,60	13,74	-4,79%	13,61M	aa.aa	28/02
Angelalign Technology	61,70	64,50	60,80	-3,82%	582,2K	aa.aa	28/02
CARsgen Therapeutics Holdings	15,96	17,28	15,72	-4,77%	18,4M	aa.aa	28/02
Nayuki Holdings	2,10	2,60	1,95	-2,33%	490,28M	aa.aa	28/02
Xpeng	79,80	86,95	79,25	-8,01%	46,95M	aa.aa	28/02
Keymed Biosciences	35,25	37,40	34,55	-5,37%	2,12M	aa.aa	28/02
Medlive Technology Co	12,20	12,70	12,02	-3,48%	4,51M	aa.aa	28/02
Global New Material International Holdings	3,52	3,80	3,51	-6,88%	3,85M	aa.aa	28/02
Hutchison China	25,75	26,60	25,55	-3,56%	9,46M	aa.aa	28/02
Li Auto	117,50	124,80	116,30	-8,06%	37,22M	aa.aa	28/02
Helens International Holdings	2,26	2,55	2,23	-5,83%	32,07M	aa.aa	28/02
Shanghai MicroPort MedBot	21,55	23,90	20,10	-10,77%	23,67M	aa.aa	28/02
ANE	6,74	6,89	6,69	-2,32%	2,72M	aa.aa	28/02
Gushengtang Holdings	34,75	37,55	33,80	-7,46%	6,07M	aa.aa	28/02
Chervon Holdings	18,92	19,30	18,26	-2,37%	1,18M	aa.aa	28/02
SenseTime Group Inc B	1,64	1,77	1,62	-7,87%	1,2B	aa.aa	28/02
Huitongda Network	15,48	16,84	14,90	-0,51%	5,52M	aa.aa	28/02
Lepu Biopharma	3,65	3,99	3,40	-8,52%	24,11M	aa.aa	28/02
Arrail	2,80	3,05	2,65	-5,41%	6,32M	aa.aa	28/02
Tianqi Lithium	24,55	26,25	24,30	-5,58%	3,41M	aa.aa	28/02
MINISO Holding	39,60	41,20	39,30	-2,46%	10,76M	aa.aa	28/02
MicroPort NeuroTech	10,94	11,10	10,62	-3,01%	2,47M	aa.aa	28/02
Onewo	22,50	23,55	22,30	-4,26%	5,03M	aa.aa	28/02
Zhejiang Leapmotor Technology	35,05	38,70	34,65	-8,01%	10,96M	aa.aa	28/02
Giant Biogene Holding	62,60	65,50	61,65	-1,80%	4,87M	aa.aa	28/02
Lepu Scientech Medical Technology	17,76	17,86	17,22	-0,67%	201K	aa.aa	28/02
Huaxin Cement	7,82	7,91	7,65	-1,01%	1,09M	aa.aa	28/02
Gaush Meditech	8,20	8,89	8,20	-7,03%	1,14M	aa.aa	28/02
Shanghai Chicmax Cosmetic	36,05	37,80	35,75	-4,63%	1,95M	aa.aa	28/02
DPC Dash	99,35	99,50	95,40	+1,90%	992,11K	aa.aa	28/02
STAR CM Holdings	3,29	3,43	3,28	-4,08%	2,31M	aa.aa	28/02
Shandong Boan Biotechnology	8,82	8,95	8,75	+0,23%	158,6K	aa.aa	28/02
Fenbi	2,51	2,69	2,49	-6,69%	23,34M	aa.aa	28/02
Shenzhen Pagoda Industrial	1,38	1,40	1,32	-0,72%	8,52M	aa.aa	28/02
Kingsoft Cloud Holdings	8,35	8,85	8,20	-5,76%	151,41M	aa.aa	28/02
Super Hi International Holding	18,86	20,20	18,48	-5,23%	1,42M	aa.aa	28/02
ZJLD	7,25	7,47	7,06	+0,97%	25,89M	aa.aa	28/02
Cutia Therapeutics	5,50	6,87	5,35	-15,25%	29,03M	aa.aa	28/02
Star Plus Legend Holdings	4,27	4,47	4,21	-3,39%	1,39M	aa.aa	28/02
YSB	6,61	7,14	6,52	-7,55%	4,23M	aa.aa	28/02
Laekna	12,52	13,74	12,10	-2,80%	8,98M	aa.aa	28/02
Adicon Holdings	7,81	7,81	7,31	+1,83%	771K	aa.aa	28/02
Keep	5,47	6,04	5,44	-8,07%	7,54M	aa.aa	28/02
Sichuan Kelun Biotech	231,00	242,80	222,80	-1,45%	834,78K	aa.aa	28/02
ImmuneOnco Biopharmaceuticals	5,53	6,35	5,30	-7,83%	15,84M	aa.aa	28/02
TUHU Car	15,80	16,72	15,62	-5,39%	1,38M	aa.aa	28/02
ZX	7,84	8,40	7,83	-6,78%	3,67M	aa.aa	28/02
Beijing Fourth Paradigm Technology	43,00	45,60	41,80	-5,91%	14,37M	aa.aa	28/02
Shiyue Daotian	6,03	6,44	5,90	+1,52%	20,17M	aa.aa	28/02
J T Global Express	6,42	6,79	6,36	-3,89%	196,79M	aa.aa	28/02
Guoquan Food Shanghai	1,85	2,00	1,85	-5,61%	14,7M	aa.aa	28/02
Beijing UBOX Online Tech	3,05	3,33	3,03	-4,98%	11,79M	aa.aa	28/02
WuXi XDC Cayman	32,15	34,75	32,00	-5,99%	3,54M	aa.aa	28/02
DEKON Food and Agriculture	29,30	30,30	29,15	-2,66%	140,8K	aa.aa	28/02
iMotion Automotive Technology	23,30	27,60	22,40	-12,90%	9,22M	aa.aa	28/02
Ubtech Robotics	90,35	97,50	86,00	-5,93%	19,76M	aa.aa	28/02
Concord Healthcare	7,65	8,13	7,58	-6,82%	1,06M	aa.aa	28/02
REPT BATTERO Energy	10,74	11,68	10,68	-4,96%	3,49M	aa.aa	28/02
Sichuan Baicha Baidao Industrial	10,30	12,20	9,71	-3,56%	19,77M	aa.aa	28/02
Marketingforce Management	49,60	55,85	48,85	-11,43%	6,61M	aa.aa	28/02
Autostreets Development	4,28	4,85	4,24	+1,42%	102,11M	aa.aa	28/02
Black Sesame International Holding	20,90	23,70	20,85	-11,25%	33,26M	aa.aa	28/02

FTSE MIB

38.655,09

+32,25

+0,08%

DAX

22.551,43

+0,54

0,00%

DAX Futures

22.532,00

-28,0

-0,12%

US 500

5.946,90

+85,2

+1,45%

Dow Jones

43.840,91

+601,41

+1,39%

Indice del Dollaro

107,56

+0,380

+0,35%

Euro Index

125,99

-0,09

-0,07%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	4,7330	-0,42%	120,53M
Enel	7,059	+1,00%	39,65M
Eni SpA	13,854	-1,56%	37,16M
Stellantis NV	12,360	+0,73%	26,59M
UniCredit	50,610	-0,49%	19,77M
Leonardo	38,560	-1,13%	7,35M
Ferrari NV	450,00	+1,15%	804,89K

Nome	Ultimo	Var. %	Vol.
Green Oleo Wnt	0,25	+13,64%	96,90K
Solid World Wnt	0,09	+11,83%	55,03K
Growens	4,000	+11,11%	87,94K
Esi	1,84	+10,15%	270,90K
GeneralFinance	14,15	+9,27%	6,88K
Nexi	5,060	+9,05%	27,31M
Eviso	8,78	+7,07%	72,27K

Nome	Ultimo	Var. %	Vol.
Nusco SpA Con Unico Socio	0,070	-29,13%	39,27K
Forvia	8,45	-22,33%	477,83K
AMC Entertainment	1,20	-20,00%	0,00
Sogefi SpA	2,005	-14,53%	1,49M
G Rent SpA	0,34	-12,82%	65,00K
Dell Tech	97,10	-10,04%	761,00
Rocket Sharing	0,270	-9,97%	64,00K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Nexi	5,060	+9,05%	27,31M
Saipem	2,2020	-2,22%	59,20M
Telecom Italia	0,2707	0,00%	142,23M
Stellantis NV	12,360	+0,73%	26,59M
Leonardo	38,560	-1,13%	7,35M

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aa Aaaaaaa Aaa Aaaa	4,610	+41,90%	6,54
Aaa Aaaaaaaa Aaaa	4,610	+41,90%	6,54
Aaaaaa Aaaaaaaaaaaa	2,800	+38,45%	3,88
Aaaaaaaa A	1,030	+35,44%	1,40
Aaaaa Aaaa Aaaa Aaa	1,030	+35,44%	1,40
Aaaa Aa	9,65	+33,60%	12,89
A Aaaaaa	9,65	+33,60%	12,89

Nome	Ultimo	Rialzo	Fair Value
Aa Aaaaaaa Aaa Aaaa	4,610	+41,90%	6,54
Aaa Aaaaaaaa Aaaa	4,610	+41,90%	6,54
Aaaaaa Aaaaaaaaaaaa	2,800	+38,45%	3,88
Aaaaaaaa A	1,030	+35,44%	1,40
Aaaaa Aaaa Aaaa Aaa	1,030	+35,44%	1,40
Aaaa Aa	9,65	+33,60%	12,89
A Aaaaaa	9,65	+33,60%	12,89

Vedi lista completa

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

HS Stock Connect Hong Kong (HSHKI)

HS Stock Connect Hong Kong Componenti

CK Hutchison

CLP

HK & China Gas

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Prop

New World

Swire Pacific

MTR

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Dongfeng Motor Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Guangzhou R&F

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China