HS Stock Connect Hong Kong (HSHKI)

Hong Kong

Valuta in HKD

2.919,63

-2,48(-0,08%)

Dati in Ritardo03:00:36

Min-Max gg

2.897,45

2.930,39

52 settimane

2.203,21

3.396,97

HS Stock Connect Hong Kong Componenti

Componenti HS Stock Connect Hong Kong: azioni HS Stock Connect Hong Kong in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni HS Stock Connect Hong Kong per sapere l'andamento di ogni singolo titolo.

						Rialzo
CK Hutchison	39,75	39,85	39,60	-0,63%	441,96K	aa.aa	02:41:36
CLP	65,30	65,80	65,15	-1,06%	501,89K	aa.aa	02:50:14
HK & China Gas	6,02	6,03	5,98	-0,17%	2,29M	aa.aa	02:48:17
HSBC	69,60	69,70	69,40	+0,22%	377,31K	aa.aa	02:33:39
Power Assets	49,20	49,40	49,00	-0,61%	149,66K	aa.aa	02:42:15
PCCW	4,33	4,34	4,27	+0,70%	3,93M	aa.aa	13/11
Hang Seng Bank	93,00	93,75	92,85	-0,85%	110,69K	aa.aa	02:33:55
Henderson Land	24,75	25,40	24,55	0,00%	0	aa.aa	13/11
SHK Prop	76,75	77,20	76,05	-0,58%	3,56M	aa.aa	13/11
New World	7,37	7,46	7,33	-1,34%	1,27M	aa.aa	02:59:32
Swire Pacific	65,80	66,75	65,80	-1,50%	69,5K	aa.aa	02:46:13
MTR	27,65	27,70	27,40	-0,72%	532,64K	aa.aa	02:49:03
Hang Lung Prop	6,48	6,50	6,46	-0,15%	481,67K	aa.aa	02:49:35
China Mer	12,52	12,56	12,38	0,00%	228,4K	aa.aa	02:48:42
CITIC Pacific	8,94	8,94	8,87	-0,45%	1,85M	aa.aa	02:43:17
China Resources Beer Holdings	28,40	28,50	27,85	+0,18%	781,72K	aa.aa	02:54:40
Cathay Airways	8,08	8,09	8,05	+0,25%	326K	aa.aa	02:55:09
China Petrol & Chemical H	4,23	4,24	4,19	+0,24%	11,14M	aa.aa	02:40:26
HKEx	311,40	312,80	306,00	+0,71%	615,24K	aa.aa	02:41:10
China Overseas	14,30	14,30	14,06	-0,28%	1,28M	aa.aa	02:34:36
China Unicom Hong Kong	6,45	6,50	6,40	-0,77%	6,49M	aa.aa	02:58:26
PetroChina H	5,55	5,58	5,47	+0,36%	115,09M	aa.aa	13/11
CNOOC	16,96	17,06	16,80	-0,35%	10,03M	aa.aa	02:47:03
China Construction Bank	5,880	5,910	5,850	-0,84%	42,28M	aa.aa	02:58:47
China Mobile	69,55	69,80	69,30	-0,64%	1,71M	aa.aa	02:41:21
CK Infrastructure	52,60	52,70	52,25	-0,94%	359,29K	aa.aa	02:49:34
COSCO Shipping Ports HK	4,30	4,33	4,28	+0,23%	454K	aa.aa	02:57:45
Industrial Commercial Bank of China ltd	4,630	4,670	4,600	-0,22%	41,65M	aa.aa	02:55:58
Ping An	46,40	46,40	46,00	-0,11%	2,11M	aa.aa	02:36:08
BOC HK	25,05	25,15	24,95	-0,99%	486,04K	aa.aa	02:36:06
China Life Insurance	15,94	15,98	15,66	+0,38%	3,99M	aa.aa	02:41:38
Bank of Communications	5,810	5,840	5,760	-0,68%	3,69M	aa.aa	02:57:10
China Resources Power	18,14	18,22	17,86	+0,55%	1,63M	aa.aa	02:48:35
Aluminum Corp of China	5,070	5,140	5,070	-1,36%	2,58M	aa.aa	03:00:36
Hengan	22,65	22,70	22,50	-0,44%	204,26K	aa.aa	02:47:18
China Everbright Environment Group	3,58	3,60	3,50	+1,42%	12,04M	aa.aa	13/11
Jiangxi Copper	12,84	12,84	12,74	-0,77%	667K	aa.aa	02:48:22
China Gas	6,66	6,70	6,62	-0,60%	1,17M	aa.aa	02:58:53
China Railway Group	3,89	3,94	3,87	-0,51%	2,25M	aa.aa	02:58:03
Dongfeng Motor Group	3,19	3,30	3,14	-0,31%	36,47M	aa.aa	03:00:13
Zte Corp.	21,00	21,30	20,85	-1,18%	4,25M	aa.aa	03:00:18
Datang International Power	1,460	1,480	1,460	-0,68%	2,4M	aa.aa	02:59:06
COSCO Shipping Energy	6,92	6,98	6,80	+1,17%	2,27M	aa.aa	02:48:10
China Railway Construction	5,40	5,45	5,39	-0,37%	1,28M	aa.aa	02:56:29
BYD Co.	272,60	276,20	272,00	-0,87%	890,81K	aa.aa	02:48:05
China Communications Cons.	5,30	5,30	5,21	-0,38%	1M	aa.aa	02:49:32
COSCO Shipping H	11,68	11,84	11,46	+1,39%	28,35M	aa.aa	13/11
China Mengniu Dairy Co.	17,26	17,42	16,92	-0,23%	3,24M	aa.aa	02:56:13
PICC Property & Casualty	12,22	12,26	12,04	0,00%	2,44M	aa.aa	02:50:01
Nine Dragons Paper	3,31	3,34	3,28	-0,30%	1,08M	aa.aa	03:00:23
Guangzhou R&F	1,87	2,00	1,87	+3,89%	23,77M	aa.aa	02:36:41
Zijin Mining Group	14,74	14,88	14,68	-1,60%	5,83M	aa.aa	03:00:19
China National Building	3,33	3,36	3,29	-0,89%	2,45M	aa.aa	03:00:25
Kingboard Chemical Holdings Ltd	19,12	19,24	19,00	-1,24%	6,5K	aa.aa	02:47:48
Tingyi Holding	10,94	10,94	10,66	+2,05%	772,24K	aa.aa	02:56:14
Huaneng Power International	4,14	4,17	4,09	+0,49%	3,69M	aa.aa	02:58:35
Swire Properties Close Only	15,98	16,02	15,90	+0,13%	470,15K	aa.aa	02:57:01
Agricultural Bank Of China	3,82	3,83	3,79	-0,26%	5,79M	aa.aa	02:41:00
Zoomlion Heavy Industry	5,26	5,33	5,24	-0,94%	907K	aa.aa	02:59:01
China Pacific Insurance	24,95	25,30	24,80	-1,77%	1,3M	aa.aa	03:00:36
China Minsheng Banking	2,96	2,98	2,92	0,00%	18,43M	aa.aa	13/11
China Res. Land	24,85	25,00	24,75	-0,80%	953,96K	aa.aa	02:34:56
China Merchants Bank H	37,45	37,70	37,00	-0,40%	16,23M	aa.aa	13/11
Yankuang Energy HK	9,69	9,71	9,64	-0,51%	2,03M	aa.aa	02:46:25
Anhui Conch Cement	21,55	21,65	21,20	+0,47%	521,1K	aa.aa	02:57:30
China Coal	9,09	9,09	8,91	+0,89%	1,75M	aa.aa	02:46:39
Tsingtao Brewery	50,35	50,40	49,95	-1,08%	120K	aa.aa	02:40:49
Lenovo	9,45	9,62	9,44	-2,58%	12,69M	aa.aa	02:56:04
China Telecom	4,38	4,48	4,24	0,00%	0	aa.aa	13/11
Aia Group	58,60	59,10	58,40	-0,68%	6,89M	aa.aa	02:54:31
Kunlun Energy	7,720	7,720	7,590	+0,52%	1,9M	aa.aa	02:42:02
Sands China	19,400	19,400	19,160	-0,61%	839,57K	aa.aa	02:34:55
Hysan Development	12,58	12,60	12,40	-0,47%	1M	aa.aa	13/11
Galaxy Entertainment Group	34,15	34,55	33,10	0,00%	0	aa.aa	13/11
Yuexiu Property Co	6,170	6,280	6,150	+1,48%	3,24M	aa.aa	02:52:47
Geely Automobile	14,22	14,44	13,76	+1,28%	24,04M	aa.aa	02:55:33
Uni-President China	7,18	7,19	7,04	+1,70%	1,71M	aa.aa	02:54:44
Guangdong Investment	4,84	4,88	4,81	-0,82%	636K	aa.aa	02:58:53
Shui On Land Ltd	0,720	0,720	0,700	+1,41%	2,76M	aa.aa	02:54:42
Sinofert Holdings	1,110	1,110	1,080	0,00%	2,83M	aa.aa	02:51:00
Orient Overseas Int	108,30	108,50	106,20	+0,37%	62,23K	aa.aa	02:44:44
Shanghai Industrial	11,60	11,64	11,54	-0,34%	166K	aa.aa	02:57:03
Beijing Enterprises Holdings	25,05	25,20	25,00	0,00%	137,59K	aa.aa	02:50:31
Shougang Fushan Resources	2,730	2,740	2,710	0,00%	284,76K	aa.aa	02:47:22
Kerry Properties	15,62	15,74	15,40	-1,01%	2,4M	aa.aa	13/11
Air China Ltd	4,35	4,37	4,33	-0,68%	664K	aa.aa	03:00:36
China Jinmao Holdings Group	1,14	1,20	1,14	-0,87%	15,97M	aa.aa	02:55:42
Xinyi Glass	8,62	8,62	8,44	0,00%	0	aa.aa	13/11
China Longyuan Power	6,64	6,67	6,47	+1,53%	9,03M	aa.aa	03:00:00
Longfor Properties	12,02	12,46	12,02	-1,80%	5,48M	aa.aa	02:56:05
China Taiping Insurance	12,64	12,76	12,20	+0,16%	1,65M	aa.aa	02:59:56
China Citic Bank	4,95	4,95	4,89	+1,02%	1,68M	aa.aa	02:50:13
Shandong Weigao Medical Polymer	4,72	4,83	4,66	-1,67%	1,19M	aa.aa	02:49:41
Sinopharm Group Co	20,30	20,80	20,25	-2,40%	1,36M	aa.aa	02:40:25
Brilliance China Automotive	2,80	2,83	2,74	+0,72%	4,21M	aa.aa	02:56:38
Sino Biopharmaceutical	3,31	3,34	3,28	-0,90%	8,05M	aa.aa	03:00:32
China Resources Gas	29,25	29,40	28,85	-0,34%	276K	aa.aa	03:00:36
China Resources Cement	1,98	2,01	1,94	+1,02%	116K	aa.aa	02:46:00
New China Life Insurance	25,65	25,80	25,00	+1,34%	2,05M	aa.aa	02:48:22
People’s Insurance Group China	3,97	3,97	3,89	+0,51%	4,9M	aa.aa	02:49:21
Chow Tai Fook Jewellery Group	7,22	7,22	7,09	-0,41%	1,31M	aa.aa	02:47:06
AAC Technologies	30,55	30,80	30,40	-1,61%	310,86K	aa.aa	03:00:19
Guangzhou Automobile Group	3,18	3,23	3,16	-0,93%	2,65M	aa.aa	02:57:13
Shenzhou Int	58,95	59,10	57,90	-0,08%	405,43K	aa.aa	03:00:26
Great Wall Motor	13,50	13,56	13,02	0,00%	0	aa.aa	13/11
Weichai Power Co	11,30	11,42	11,06	+1,07%	1,74M	aa.aa	03:00:15
ENN Energy	53,85	53,90	52,65	+0,65%	1,73M	aa.aa	02:59:55
China Oilfield Services	7,20	7,22	7,08	+0,42%	1,96M	aa.aa	02:59:30
GCL-Poly Energy	1,510	1,530	1,490	-1,31%	51,37M	aa.aa	02:59:00
Greentown China	9,65	9,69	9,36	+0,84%	2,54M	aa.aa	02:52:50
CITIC Securities	23,85	24,05	23,40	+0,42%	3,33M	aa.aa	02:53:08
Sun Art Retail	2,10	2,15	2,10	0,00%	2,39M	aa.aa	02:52:38
Haitong Securities	7,11	7,15	7,02	-0,56%	2,73M	aa.aa	02:59:50
First Pacific Co	4,550	4,570	4,480	-0,66%	1,69M	aa.aa	02:55:00
Johnson Electric	11,60	11,66	11,12	0,00%	457,99K	aa.aa	02:56:44
VTech	53,55	53,80	53,00	-0,28%	41K	aa.aa	02:58:36
Minth Group Ltd	14,12	14,20	14,00	-0,98%	368K	aa.aa	02:58:23
Sihuan Pharma	0,710	0,720	0,710	-1,39%	5,16M	aa.aa	02:56:47
Zhejiang Expressway	5,31	5,34	5,29	+0,38%	272K	aa.aa	03:00:24
Sany Heavy Equipment Int	4,91	4,92	4,80	-0,20%	147,91K	aa.aa	02:56:37
Techtronic Industries	107,30	107,30	103,50	+0,37%	1,12M	aa.aa	03:00:15
China Eastern Airlines	2,29	2,29	2,27	0,00%	138,38K	aa.aa	02:58:37
Skyworth Digital	3,190	3,190	3,160	+1,59%	44K	aa.aa	03:00:14
Digital China	3,38	3,39	3,10	+9,39%	6,47M	aa.aa	03:00:18
Zhongsheng	17,78	18,18	17,66	-3,47%	3,62M	aa.aa	02:55:25
SMIC	27,70	27,95	26,85	+2,03%	28,4M	aa.aa	02:55:45
361 Degrees Int	3,830	3,850	3,810	0,00%	93K	aa.aa	02:45:39
Xtep International	5,42	5,42	5,34	+0,93%	977K	aa.aa	02:48:21
CRRC Corp	4,85	4,87	4,80	-1,02%	807K	aa.aa	02:49:19
Kingboard Laminates	7,41	7,47	7,34	-1,46%	283K	aa.aa	03:00:24
China Lesso Group	3,83	3,83	3,79	+0,26%	62K	aa.aa	02:52:45
Lee & Man Paper Manufacturing	2,38	2,39	2,34	+0,42%	285K	aa.aa	03:00:07
Li Ning Co Ltd	16,68	16,86	16,26	-0,12%	3,01M	aa.aa	03:00:34
China State Construction Int	11,08	11,10	10,90	-0,18%	60K	aa.aa	02:44:16
Lonking Holdings	1,480	1,490	1,460	+0,68%	138K	aa.aa	02:51:16
Sinotruk Hong Kong	20,45	20,75	20,25	0,00%	0	aa.aa	13/11
United Laboratories Int	10,36	10,36	10,10	+0,97%	341,1K	aa.aa	02:59:38
Bosideng Int Holdings	4,270	4,290	4,220	-0,23%	5,29M	aa.aa	02:45:18
China Overseas Grand Oceans	1,97	2,01	1,97	-1,01%	287K	aa.aa	03:00:13
Shenzhen Int Hlds	6,55	6,57	6,52	-0,46%	2,02M	aa.aa	13/11
Jiangsu Expressway	7,81	7,81	7,75	0,00%	266K	aa.aa	02:48:03
Dongyue Group Ltd	6,58	6,62	6,54	-0,30%	269K	aa.aa	02:46:31
Melco Int Development	4,90	4,90	4,85	-0,41%	106K	aa.aa	02:47:36
Kingdee Int Software	9,03	9,08	8,51	+5,37%	10,98M	aa.aa	03:00:21
BYD Electronic Int	29,25	29,40	28,90	-1,18%	1,56M	aa.aa	02:47:30
Sinopec Shanghai Petrochemical H	1,200	1,200	1,190	0,00%	86K	aa.aa	02:41:49
Beijing Enterprises Water	2,23	2,24	2,21	0,00%	380K	aa.aa	02:52:31
ASM Pacific Technology	74,85	76,20	74,35	-0,73%	272,46K	aa.aa	03:00:16
Fufeng Group Ltd	4,38	4,41	4,37	-0,68%	353K	aa.aa	02:54:26
China Communications Services	3,99	4,00	3,96	-0,75%	1,3M	aa.aa	03:00:13
Beijing Capital Int Airport	2,78	2,79	2,76	-1,07%	660,33K	aa.aa	02:59:15
Asia Cement China	2,30	2,31	2,28	0,00%	130,5K	aa.aa	03:00:32
Tianneng Power Int	6,62	6,65	6,56	+0,30%	298K	aa.aa	02:59:14
MicroPort Scientific	6,51	6,59	6,45	+0,46%	1,42M	aa.aa	02:59:59
China Medical System	7,73	7,75	7,56	+1,18%	240K	aa.aa	03:00:00
SJM Holdings Ltd	2,75	2,76	2,75	+0,36%	779K	aa.aa	02:59:09
CPMC Holdings Ltd	6,94	6,94	6,93	0,00%	7K	aa.aa	02:49:37
Qunabox Group	45,85	45,85	45,45	+0,99%	37,2K	aa.aa	02:56:13
Sinopec Kantons	4,33	4,34	4,25	0,00%	0	aa.aa	13/11
Seazen	2,20	2,27	2,20	-0,90%	3,82M	aa.aa	02:59:17
Yuexiu Transport Infrastructure	3,65	3,65	3,63	+0,55%	32K	aa.aa	02:46:15
China Southern Airlines	3,28	3,29	3,24	-0,30%	1,17M	aa.aa	02:54:16
TCL Multimedia Tech	5,33	5,33	5,16	+0,19%	735K	aa.aa	03:00:21
Towngas China Co	3,10	3,10	3,07	+0,32%	101K	aa.aa	02:52:38
CSPC Pharma	5,27	5,27	5,21	+0,38%	1,63M	aa.aa	02:34:38
H&H	10,02	10,02	9,90	+0,30%	38K	aa.aa	02:46:19
Wynn Macau Ltd	5,72	5,74	5,61	0,00%	642,76K	aa.aa	02:58:18
MMG Ltd	2,810	2,880	2,780	0,00%	0	aa.aa	13/11
Guotai Junan Int	1,170	1,170	1,140	+0,86%	6,97M	aa.aa	02:52:53
Zhaojin Mining Industry	11,28	11,36	11,10	-1,40%	869,54K	aa.aa	03:00:26
Haitian Int	20,80	21,20	20,80	0,00%	99K	aa.aa	03:00:19
CITIC Telecom Int	2,250	2,260	2,240	-0,88%	2,85M	aa.aa	13/11
Sunac China	2,92	3,03	2,84	+2,82%	182,87M	aa.aa	02:46:58
Wharf Real Estate	21,65	22,05	21,65	-0,69%	583,75K	aa.aa	02:59:46
Man Wah Holdings	5,08	5,14	5,01	-0,97%	1,36M	aa.aa	03:00:31
SSY Group	3,77	3,80	3,75	-0,53%	410K	aa.aa	02:57:58
ANTA Sports Products	83,10	83,40	82,00	-0,12%	601,39K	aa.aa	03:00:23
West China Cement	1,310	1,320	1,300	-1,50%	2,85M	aa.aa	02:56:06
MGM China Holdings	9,70	9,70	9,49	+0,62%	152K	aa.aa	02:46:10
Pacific Basin Shipping	2,060	2,080	2,020	0,00%	1,77M	aa.aa	02:57:09
AviChina	4,18	4,18	4,14	-0,48%	2,5M	aa.aa	02:58:44
China Power Int Develop	3,120	3,160	3,100	0,00%	0	aa.aa	13/11
Shanghai Pharma Holding	13,14	13,68	13,06	+1,55%	1,68M	aa.aa	02:59:50
Far East Horizon	5,42	5,42	5,40	-0,37%	63K	aa.aa	02:48:47
Chongqing Ruralmmercial Bank	4,14	4,15	4,08	+0,24%	9,39M	aa.aa	13/11
Kingsoft Corp Ltd	29,45	29,80	28,75	-0,17%	2,12M	aa.aa	03:00:36
Zhuzhou CRRC	28,65	28,65	28,20	0,00%	218,5K	aa.aa	02:59:35
CIMC Enric Holdings	6,76	6,76	6,55	0,00%	0	aa.aa	13/11
CMOC	6,04	6,10	6,00	-1,63%	3,51M	aa.aa	02:58:33
China Shenhua Energy H	32,300	32,400	31,700	+0,62%	1,25M	aa.aa	02:47:45
Bank of China H	3,610	3,620	3,570	-0,82%	51,97M	aa.aa	02:55:09
Tencent Holdings	413,40	415,00	397,80	+2,38%	11,4M	aa.aa	02:55:46
LVGEM China Real Estate	0,690	0,710	0,680	+1,47%	4,47M	aa.aa	02:59:33
WH Group Ltd	6,26	6,26	6,17	+0,64%	11,3M	aa.aa	02:56:10
Gemdale Properties & Investment	0,320	0,340	0,310	+6,67%	22,79M	aa.aa	02:35:34
China Traditional Chinese Medicine	2,34	2,34	2,32	+0,43%	3,63M	aa.aa	02:59:39
Sinotrans Ltd	3,360	3,370	3,310	+0,60%	549K	aa.aa	03:00:12
Kerry Logistics Network	7,14	7,15	7,01	0,00%	0	aa.aa	13/11
TravelSky Technology	10,78	10,78	10,62	+0,19%	98K	aa.aa	02:59:23
NetDragon Websoft	10,36	10,38	10,26	-0,19%	84,5K	aa.aa	02:58:34
Xinyi Solar	3,42	3,43	3,35	+0,59%	11,9M	aa.aa	03:00:04
Huadian Power Int	3,710	3,730	3,670	+0,54%	782K	aa.aa	02:57:24
SITC Int	21,85	22,10	21,45	-1,35%	658,62K	aa.aa	02:59:22
China Cinda Asset Management	1,320	1,340	1,300	-1,49%	40,42M	aa.aa	02:50:09
China Hongqiao	12,20	12,36	12,12	-1,21%	2,59M	aa.aa	02:43:31
Fu Shou Yuan Int	3,89	3,92	3,88	-0,26%	1,58M	aa.aa	02:50:47
Livzon Pharma	26,35	26,90	26,20	-0,57%	47K	aa.aa	03:00:37
China Resources Phoenix	4,02	4,06	3,98	-0,25%	394K	aa.aa	03:00:26
China Tian Lun Gas	3,35	3,36	3,30	0,00%	527K	aa.aa	02:47:57
Luye Pharma Group	2,78	2,78	2,75	+0,72%	927K	aa.aa	02:59:16
Shanghai Fosun Pharmaceutical	14,94	15,10	14,92	-0,93%	287,5K	aa.aa	02:58:31
China Vanke Co	6,86	7,17	6,85	-1,01%	15,24M	aa.aa	02:36:20
Haichang	0,680	0,680	0,670	0,00%	1,35M	aa.aa	02:53:01
Sunny Optical Tech	54,65	55,85	54,30	-2,15%	960,59K	aa.aa	02:41:48
SINOPEC Engineering	5,30	5,36	5,25	-1,12%	310,1K	aa.aa	03:00:23
Texhong Textile	4,12	4,18	4,02	0,00%	0	aa.aa	13/11
Logan Property Co	1,07	1,14	1,07	+0,94%	5,34M	aa.aa	02:59:54
China Everbright Bank	2,71	2,72	2,70	-0,73%	2,53M	aa.aa	02:57:47
China Galaxy Securities	7,64	7,79	7,30	0,00%	0	aa.aa	13/11
Beijing Tong Ren Tang	8,16	8,16	8,11	0,00%	39K	aa.aa	02:59:04
China Conch Venture	6,75	6,76	6,66	+0,30%	232,5K	aa.aa	03:00:18
CGN New Energy	2,290	2,320	2,290	-0,43%	328,82K	aa.aa	02:55:29
Alibaba Health Information Tech	4,18	4,24	4,10	+0,24%	9,39M	aa.aa	02:42:12
CSSC Offshore & Marine Engineering	12,08	12,20	12,06	-0,49%	216K	aa.aa	02:54:49
Alibaba Pictures	0,480	0,485	0,470	-2,06%	33,14M	aa.aa	13/11
Hua Hong Semiconductor Ltd	22,65	23,00	22,25	-1,74%	5,64M	aa.aa	02:47:57
BAIC Motor Corp Ltd	2,27	2,29	2,26	0,00%	1,57M	aa.aa	02:46:14
CGN Power Co Ltd	2,710	2,750	2,650	+1,50%	41,96M	aa.aa	13/11
Cowell E Holdings Inc	26,200	26,500	26,050	-1,69%	241K	aa.aa	02:51:22
GF Securities Co Ltd	11,94	12,04	11,74	0,00%	1,12M	aa.aa	02:53:20
Fuyao Glass Industry Group	53,30	53,60	53,00	-0,47%	83K	aa.aa	02:58:29
CK Asset	31,60	31,65	31,25	-0,47%	5,08M	aa.aa	13/11
Cafe De Coral Holdings Ltd	7,52	7,52	7,40	+0,53%	142K	aa.aa	02:47:19
ChinaSoft International Ltd	6,01	6,08	5,96	-0,83%	5,17M	aa.aa	03:00:31
China Water Affairs Group Ltd	4,56	4,57	4,53	-0,44%	66K	aa.aa	02:49:27
HKBN Ltd	3,83	3,84	3,74	+1,59%	1,11M	aa.aa	02:58:23
Nexteer Automotive Group Ltd	3,09	3,15	3,03	-1,90%	3,25M	aa.aa	02:57:33
3SBio	5,89	5,90	5,77	+0,51%	1,15M	aa.aa	02:57:55
Legend Holdings Corp	7,78	7,88	7,75	0,00%	226,5K	aa.aa	02:46:22
Huatai Securities Co Ltd	14,48	14,48	14,14	+0,70%	997,8K	aa.aa	02:53:19
Standard Chartered	93,00	93,45	92,75	+1,47%	60,73K	aa.aa	02:57:33
China International Capital Corp Lt	15,46	15,64	14,88	+1,71%	13,44M	aa.aa	02:53:21
China Railway Signal Communication	3,25	3,29	3,25	-0,31%	102,1K	aa.aa	02:57:26
Citychamp Watch Jewellery	0,890	0,910	0,890	0,00%	26K	aa.aa	02:31:09
Genertec Universal Medical	4,86	4,87	4,84	+0,41%	149K	aa.aa	02:41:57
China Overseas Property Holdings	5,67	5,71	5,55	0,00%	355K	aa.aa	03:00:27
EEKA Fashion Holdings	8,53	8,54	8,41	+1,43%	444K	aa.aa	02:59:59
China Energy Engineering	1,060	1,070	1,050	0,00%	2,45M	aa.aa	02:52:30
China Zheshang Bank	2,16	2,16	2,15	+0,47%	511K	aa.aa	02:44:13
China Tourism Group Duty Free	54,40	55,55	53,00	-1,09%	1,91M	aa.aa	13/11
Yihai Intl	14,22	14,22	13,82	+0,99%	133K	aa.aa	02:49:36
Greentown Service	3,90	3,92	3,82	+1,04%	246K	aa.aa	02:59:22
Shandong Hi Speed Holdings	5,500	5,500	5,500	0,00%	0	aa.aa	13/11
Realord Group	7,33	7,34	7,25	+0,55%	384K	aa.aa	02:52:03
Yadea Group	14,500	14,500	13,640	+5,38%	3,91M	aa.aa	03:00:30
Boc Aviation	61,35	61,50	60,55	-0,49%	30,3K	aa.aa	02:56:22
United Energy	0,310	0,310	0,305	0,00%	10,14M	aa.aa	02:50:47
LK Tech	3,330	3,400	3,310	-3,76%	2,34M	aa.aa	02:45:00
Boe Varitronix	5,830	5,920	5,710	-1,19%	69K	aa.aa	03:00:07
Tiangong Intl	1,75	1,78	1,74	-0,57%	532K	aa.aa	02:54:31
China Education	3,92	4,35	3,77	-17,47%	67,01M	aa.aa	13/11
VSTECS	4,95	4,95	4,80	+1,64%	216K	aa.aa	02:58:19
Hisense Home	24,90	25,25	24,70	-2,35%	321K	aa.aa	02:59:28
China Suntien Green Energy Corp	3,400	3,430	3,360	+1,19%	1,91M	aa.aa	02:55:35
Mongolian Mining Corp	8,420	8,430	8,420	-0,24%	45K	aa.aa	02:57:29
Theme Intl	0,450	0,470	0,445	0,00%	6,04M	aa.aa	02:55:25
CGN Mining	1,710	1,730	1,690	-0,58%	6,84M	aa.aa	02:57:57
China Nonferrous Mining	5,030	5,150	5,030	-2,52%	891K	aa.aa	03:00:16
China MeiDong Auto	2,54	2,67	2,52	-3,05%	959,08K	aa.aa	03:00:28
Hao Tian	0,540	0,540	0,480	+8,00%	17,18M	aa.aa	02:36:33
Shanghai Fudan Microelectronics	15,68	15,74	15,24	+0,77%	614,5K	aa.aa	03:00:06
Kingkey Financial International Holdings	0,720	0,730	0,710	0,00%	14,63M	aa.aa	02:57:51
Q Tech	5,18	5,33	5,17	-1,89%	598K	aa.aa	03:00:13
Genscript Biotech Corp	11,10	11,12	10,76	+1,65%	2,46M	aa.aa	03:00:31
Yichang Hec Changjiang Pharma	9,44	9,45	9,25	+0,96%	279K	aa.aa	02:45:18
Postal Savings Bank	4,46	4,50	4,45	-0,45%	2,48M	aa.aa	02:59:25
China Datang Corp Renewable Power	2,000	2,020	1,980	0,00%	578K	aa.aa	02:52:13
Xinte Energy	8,82	8,87	8,53	-0,45%	2,39M	aa.aa	13/11
C&D Intl Investment	14,58	14,82	14,32	-2,54%	1,43M	aa.aa	13/11
Samsonite International SA	19,02	19,10	17,12	+5,90%	15,08M	aa.aa	03:00:29
China Gold Int.	31,60	31,95	31,55	-1,56%	177,4K	aa.aa	03:00:28
Qingdao AInnovation Tech	5,420	5,510	5,260	+0,93%	3,71M	aa.aa	03:00:34
Jinchuan Intl Resources	0,520	0,520	0,510	-1,89%	5,39M	aa.aa	02:56:08
Prudential	61,00	62,80	60,85	0,00%	9,6K	aa.aa	02:57:47
China Yongda Automobiles Services	1,91	1,93	1,81	+4,95%	7,7M	aa.aa	03:00:32
Flat Glass	13,24	13,24	12,74	+3,12%	1,56M	aa.aa	03:00:35
DL Holdings Group	4,340	4,370	4,310	+0,46%	151K	aa.aa	02:59:20
China Merchants	16,04	16,16	15,74	+0,88%	4,45M	aa.aa	02:53:21
COFCO Meat	1,530	1,530	1,500	+0,66%	1,28M	aa.aa	02:55:03
JNBY Design	13,94	13,94	13,68	+1,46%	152,5K	aa.aa	02:58:48
China Resources Pharma	5,54	5,56	5,49	-0,18%	892,85K	aa.aa	03:00:21
Zhou Hei Ya Intl	1,70	1,72	1,68	-0,58%	857K	aa.aa	02:57:54
Meitu	3,180	3,200	2,940	+8,53%	37,11M	aa.aa	02:36:40
China Securities HK	11,04	11,30	10,80	+0,55%	3,49M	aa.aa	02:53:06
China Oriental	1,210	1,210	1,210	+0,83%	128K	aa.aa	02:56:58
SY Holdings	7,40	7,40	7,27	+1,65%	593K	aa.aa	02:59:05
Foxconn Interconnect	3,040	3,170	3,030	-3,18%	25,47M	aa.aa	03:00:29
ZhongAn Online	13,72	13,90	13,62	-1,01%	745,7K	aa.aa	02:59:39
China Literature	27,05	27,35	26,55	-0,18%	483,94K	aa.aa	03:00:26
Yixin Group	0,740	0,750	0,740	-1,33%	844,5K	aa.aa	02:55:48
AK Medical	4,98	5,02	4,89	+0,40%	134K	aa.aa	02:55:34
Vobile Group	3,500	3,520	3,390	+1,74%	1,82M	aa.aa	03:00:13
A-Living Services	3,12	3,18	3,12	+0,32%	1,12M	aa.aa	03:00:35
Central Holding Group Co Ltd	8,14	8,14	7,98	+0,87%	850K	aa.aa	02:59:19
Ping An Healthcare Tech	15,36	15,50	14,80	+3,64%	6,29M	aa.aa	03:00:34
Xiaomi	28,90	29,00	27,65	0,00%	0	aa.aa	13/11
Tianli Education	4,28	4,32	4,18	0,00%	69K	aa.aa	03:00:35
China Tower	1,040	1,050	1,000	+2,97%	382,38M	aa.aa	13/11
Beigene	116,60	118,00	115,90	-2,02%	190,75K	aa.aa	03:00:35
Country Garden Services	5,40	5,51	5,39	-0,74%	3,66M	aa.aa	03:00:28
China Chunlai Education	4,320	4,330	4,310	+0,47%	86K	aa.aa	02:54:18
Meituan	176,60	176,70	170,50	+0,68%	4,16M	aa.aa	02:45:37
Shandong Gold	13,50	13,60	13,38	-1,03%	1,81M	aa.aa	03:00:33
Ganfeng Lithium	25,90	26,50	25,40	+0,19%	5,03M	aa.aa	02:42:00
Midea Real Estate	3,19	3,30	3,19	+0,31%	573,6K	aa.aa	03:00:23
Haidilao Intl	15,82	15,94	15,48	+0,64%	5,36M	aa.aa	03:00:24
Innovent Biologics	37,35	37,75	36,95	+0,54%	838,5K	aa.aa	03:00:32
Tongcheng-Elong	17,38	17,60	17,02	-0,80%	1,08M	aa.aa	03:00:11
Yancoal Australia	30,90	31,30	30,55	-1,90%	51,8K	aa.aa	02:58:26
iDreamSky	2,50	2,52	2,44	+2,04%	1,58M	aa.aa	02:58:55
Fosun Tourism	3,75	3,79	3,74	0,00%	74,4K	aa.aa	02:54:55
WuXi AppTec H	54,95	57,75	53,80	0,00%	0	aa.aa	13/11
Xinyi Energy	0,82	0,82	0,80	+1,23%	716K	aa.aa	02:41:45
Weimob	1,93	1,97	1,64	+17,68%	115,49M	aa.aa	03:00:36
Maoyan Entertainment	8,17	8,20	8,01	+0,25%	476K	aa.aa	03:00:26
China Risun Group	3,210	3,210	3,190	+0,31%	582K	aa.aa	02:35:44
East Buy Holding	15,28	15,64	15,18	-2,30%	2M	aa.aa	03:00:33
China Tobacco International HK	24,95	25,05	24,30	-0,80%	508K	aa.aa	03:00:35
China East Education Holdings	2,86	2,90	2,85	-0,69%	722K	aa.aa	02:58:44
Hansoh Pharmaceutical Group	17,06	17,30	16,84	-0,35%	508,55K	aa.aa	02:59:48
ESR Cayman	11,06	11,06	10,88	+0,91%	135,75K	aa.aa	03:00:14
Jinxin Fertility Group	3,20	3,23	3,16	0,00%	2,79M	aa.aa	03:00:07
Budweiser	7,93	7,93	7,82	-0,38%	1,3M	aa.aa	02:43:17
Topsports Intl	2,56	2,58	2,55	-1,16%	357K	aa.aa	02:33:32
Ascentage Pharma	41,30	41,65	40,20	+0,61%	406,2K	aa.aa	03:00:35
Js Global Lifestyle	1,57	1,57	1,54	+0,64%	153K	aa.aa	02:58:08
Dalipal	6,320	6,500	6,100	+1,12%	904K	aa.aa	03:00:24
China Feihe	5,78	5,82	5,61	+0,87%	1,85M	aa.aa	02:55:42
Pharmaron Beijing Co Ltd	15,00	15,12	14,86	-0,40%	719K	aa.aa	03:00:16
Alibaba	90,15	90,45	89,25	-0,44%	11,93M	aa.aa	02:56:28
Xd	21,90	22,20	21,05	+2,10%	723K	aa.aa	02:57:46
Alphamab	4,69	4,72	4,55	+4,22%	663K	aa.aa	02:36:40
Poly Property Dev	32,40	33,50	32,40	-0,61%	11K	aa.aa	02:33:27
Jiumaojiu Int	3,55	3,60	3,54	-1,93%	2,49M	aa.aa	02:59:40
Innocare	7,10	7,11	6,92	+0,85%	505K	aa.aa	03:00:29
Mog	1,36	1,47	1,30	-4,90%	94,4M	aa.aa	13/11
Akeso	67,85	68,30	66,60	+0,44%	1,12M	aa.aa	02:59:50
Yeahka	11,20	11,28	11,12	+0,72%	68,4K	aa.aa	03:00:34
Hygeia Health	18,50	18,84	18,42	-2,12%	268K	aa.aa	02:33:39
Smoore Intl	10,16	10,18	9,65	+4,10%	4,09M	aa.aa	03:00:27
Ocumension	5,27	5,30	5,25	-0,38%	99,5K	aa.aa	02:58:32
Greentown	3,17	3,20	3,15	0,00%	605,36K	aa.aa	02:57:52
Tigermed	36,30	36,70	36,00	-0,55%	130,2K	aa.aa	03:00:16
Nongfu Spring	30,90	30,95	30,50	-0,96%	821,39K	aa.aa	02:41:34
Ming Yuan Cloud	2,97	3,03	2,86	+2,77%	2,53M	aa.aa	03:00:26
Zto Express	165,00	165,30	161,10	-1,20%	368,4K	aa.aa	03:00:35
Zai Lab	22,75	23,10	22,30	-2,78%	1,2M	aa.aa	03:00:35
Everest Med	36,20	36,20	34,65	+3,28%	940,5K	aa.aa	03:00:26
Canggang Railway	0,79	0,80	0,79	0,00%	382K	aa.aa	02:34:27
Simcere	6,22	6,31	6,15	0,00%	14,51M	aa.aa	02:45:54
Radiance	3,79	3,95	3,36	+19,18%	4,13M	aa.aa	02:36:33
Remegen	17,76	17,88	17,36	+0,45%	195,5K	aa.aa	02:52:57
Jinke Smart	7,08	7,19	7,08	-1,12%	25,6K	aa.aa	03:00:17
Sunac Services	1,89	1,95	1,89	-1,05%	3,82M	aa.aa	03:00:14
China Resources Mixc	31,85	33,20	31,50	0,00%	0	aa.aa	13/11
Jd Health	27,45	27,55	26,50	+1,29%	7,96M	aa.aa	13/11
WuXi Biologics	16,08	16,76	15,66	0,00%	0	aa.aa	13/11
Pop Mart Intl	71,00	71,20	69,95	-1,11%	515,8K	aa.aa	02:49:41
ZONQING Environmental	6,41	6,41	6,41	-1,23%	58K	aa.aa	02:44:29
Haier Smart Home Co	27,45	27,50	26,80	-1,26%	1,67M	aa.aa	02:35:01
Yidu Tech	5,99	6,00	5,74	+4,72%	4,85M	aa.aa	02:36:36
Kuaishou Technology	52,85	53,10	51,15	+1,63%	8,1M	aa.aa	02:56:06
China Ruyi Holdings	2,06	2,07	1,92	+6,74%	39,89M	aa.aa	03:00:30
Morimatsu International Holdings Co	4,44	4,52	4,44	-1,77%	113K	aa.aa	03:00:24
Bilibili	166,20	167,50	165,00	-1,54%	614,84K	aa.aa	02:59:51
Linklogis	1,74	1,75	1,70	0,00%	1,44M	aa.aa	03:00:22
JD Logistics	15,58	15,64	15,34	-1,52%	1,42M	aa.aa	03:00:35
Angelalign Technology	62,75	62,95	62,30	-0,32%	6,39K	aa.aa	02:53:01
CARsgen Therapeutics Holdings	6,97	7,34	6,65	-4,39%	5,88M	aa.aa	02:59:54
Nayuki Holdings	1,52	1,55	1,52	-0,65%	1,33M	aa.aa	02:57:11
Xpeng	52,70	53,05	51,85	-2,95%	7,27M	aa.aa	02:56:12
Keymed Biosciences	41,35	41,55	41,00	-0,12%	49K	aa.aa	03:00:34
Medlive Technology Co	8,87	8,87	8,61	+1,95%	109,5K	aa.aa	02:56:24
Global New Material International Holdings	3,55	3,56	3,54	-0,28%	135K	aa.aa	02:59:23
Hutchison China	27,15	27,25	26,55	+0,56%	342,83K	aa.aa	02:59:50
Li Auto	88,50	90,00	86,80	0,00%	0	aa.aa	13/11
Helens International Holdings	2,82	2,90	2,77	0,00%	2,86M	aa.aa	02:59:55
Shanghai MicroPort MedBot	9,59	9,73	9,40	+0,95%	1,1M	aa.aa	03:00:13
ANE	8,33	8,65	8,01	+2,84%	270,5K	aa.aa	03:00:26
Gushengtang Holdings	37,85	37,85	36,65	+0,93%	34,7K	aa.aa	03:00:08
Chervon Holdings	17,68	17,88	16,50	0,00%	0	aa.aa	13/11
SenseTime Group Inc B	1,65	1,65	1,59	+2,48%	70,78M	aa.aa	02:55:58
Huitongda Network	19,84	20,45	19,84	0,00%	500	aa.aa	02:37:16
Lepu Biopharma	3,25	3,25	3,16	+0,62%	419K	aa.aa	02:59:23
Arrail	3,19	3,24	3,19	-0,93%	116,5K	aa.aa	03:00:25
Tianqi Lithium	29,90	30,45	29,15	+0,34%	1,36M	aa.aa	03:00:36
MINISO Holding	34,90	35,25	33,90	+1,31%	1,38M	aa.aa	03:00:35
MicroPort NeuroTech	9,96	9,96	9,75	+0,61%	59K	aa.aa	02:58:04
Onewo	22,25	23,15	22,20	-2,41%	187,5K	aa.aa	03:00:34
Zhejiang Leapmotor Technology	33,15	33,35	32,10	+2,95%	1,58M	aa.aa	03:00:30
Giant Biogene Holding	51,25	52,10	50,10	+0,10%	314,2K	aa.aa	03:00:30
Lepu Scientech Medical Technology	17,26	17,28	17,10	-1,48%	2K	aa.aa	02:46:01
Huaxin Cement	7,89	7,92	7,60	-0,50%	45,2K	aa.aa	02:58:12
Gaush Meditech	10,84	11,30	10,68	-1,63%	243K	aa.aa	02:59:53
Shanghai Chicmax Cosmetic	32,95	33,00	32,30	0,00%	0	aa.aa	13/11
DPC Dash	74,20	74,80	72,90	+1,64%	18,2K	aa.aa	02:45:58
STAR CM Holdings	3,80	3,92	3,80	+0,53%	1,05M	aa.aa	02:59:24
Shandong Boan Biotechnology	8,76	8,82	8,72	+0,11%	32,6K	aa.aa	02:56:06
Fenbi	3,08	3,16	2,95	+1,65%	26,77M	aa.aa	03:00:35
Shenzhen Pagoda Industrial	1,41	1,44	1,39	-1,40%	1,49M	aa.aa	03:00:29
Kingsoft Cloud Holdings	2,40	2,45	2,35	+6,19%	17,14M	aa.aa	02:36:40
Super Hi International Holding	13,42	13,50	13,36	+0,75%	58K	aa.aa	02:48:05
ZJLD	7,22	7,36	7,16	-0,82%	695,6K	aa.aa	02:58:50
Cutia Therapeutics	9,50	9,61	9,48	-0,94%	119,8K	aa.aa	02:50:48
Star Plus Legend Holdings	4,41	4,41	4,33	+0,92%	118,5K	aa.aa	02:59:36
YSB	6,70	6,72	6,64	0,00%	105,4K	aa.aa	03:00:28
Laekna	11,12	11,50	11,00	-2,28%	929,5K	aa.aa	02:58:01
Adicon Holdings	6,63	6,81	6,56	0,00%	0	aa.aa	13/11
Keep	6,28	6,39	6,02	+3,12%	1,6M	aa.aa	03:00:17
Sichuan Kelun Biotech	165,60	167,20	161,60	-0,90%	14,5K	aa.aa	02:59:34
ImmuneOnco Biopharmaceuticals	9,04	9,10	8,65	+6,73%	1,63M	aa.aa	02:36:39
TUHU Car	23,90	23,90	22,00	+4,82%	828,84K	aa.aa	03:00:34
ZX	7,90	8,04	7,56	+4,50%	1,77M	aa.aa	03:00:10
Beijing Fourth Paradigm Technology	49,70	50,80	47,90	+3,01%	6,01M	aa.aa	03:00:29
Shiyue Daotian	8,14	8,28	8,05	-1,81%	1,58M	aa.aa	03:00:26
J T Global Express	6,15	6,18	5,97	+0,82%	3,29M	aa.aa	02:59:23
Guoquan Food Shanghai	2,04	2,07	2,03	-1,92%	1,51M	aa.aa	03:00:10
Beijing UBOX Online Tech	4,41	4,52	4,36	0,00%	1,25M	aa.aa	02:55:38
WuXi XDC Cayman	26,25	26,65	25,80	+0,38%	371,5K	aa.aa	03:00:31
DEKON Food and Agriculture	34,55	34,55	33,85	+1,02%	6,7K	aa.aa	02:54:25
iMotion Automotive Technology	23,15	23,75	22,80	-2,32%	327,02K	aa.aa	02:59:31
Ubtech Robotics	107,80	110,00	107,10	+0,47%	191,5K	aa.aa	03:00:02
Concord Healthcare	16,28	16,98	16,14	-0,49%	99K	aa.aa	03:00:30
REPT BATTERO Energy	14,54	14,54	14,50	-0,82%	800	aa.aa	02:48:51
Sichuan Baicha Baidao Industrial	8,68	8,77	8,56	-1,36%	53,4K	aa.aa	02:59:14
Marketingforce Management	114,30	114,40	110,90	+2,70%	32,9K	aa.aa	03:00:34
Autostreets Development	15,10	15,96	14,76	-6,09%	3,25M	aa.aa	03:00:17

FTSE MIB

33.707,52

+100,38

+0,30%

DAX

19.003,11

-30,53

-0,16%

DAX Futures

19.025,50

-42,3

-0,22%

US 500

5.982,90

-2,5

-0,04%

Dow Jones

43.958,19

+47,21

+0,11%

Indice del Dollaro

106,517

+0,127

+0,12%

Euro Index

128,26

0,00

0,00%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	3,8230	+0,53%	67,42M
BCA MPS	5,516	+1,85%	24,62M
Enel	6,620	+0,46%	19,28M
Banco Bpm	6,760	-0,29%	16,90M
Eni SpA	13,718	-0,65%	12,05M
Stellantis NV	12,460	-0,64%	10,04M
UniCredit	40,640	+1,35%	7,62M

Nome	Ultimo	Var. %	Vol.
Landi Renzo	1,819	+38,02%	244,57K
Execus	1,23	+21,78%	44,00K
Osai Automation System SpA	0,77	+18,46%	154,52K
JetBlue	6,88	+16,61%	0,00
Solid World	1,86	+14,81%	165,00K
Santander	4,598	+14,16%	6,65K
Spotify Tech	438,90	+12,45%	621,00

Nome	Ultimo	Var. %	Vol.
ENovia	0,51	-92,09%	1,61M
Singularity Future Tech	1,43	-50,35%	0,00
Estrima	0,25	-16,67%	52,80K
Saipem Pref	86,00	-14,85%	0,00
Industrie De Nora	8,11	-9,18%	522,96K
Farmacosmo	0,499	-7,46%	142,55K
Aquafil	1,54	-7,23%	209,58K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Telecom Italia	0,2172	0,00%	137,56M
Campari	5,8000	-1,53%	7,29M
Eni SpA	13,718	-0,65%	12,05M
Intesa Sanpaolo	3,8230	+0,53%	67,42M
Stellantis NV	12,460	-0,64%	10,04M

Continua a leggere

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

HS Stock Connect Hong Kong (HSHKI)

HS Stock Connect Hong Kong Componenti

CK Hutchison

CLP

HK & China Gas

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Prop

New World

Swire Pacific

MTR

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Dongfeng Motor Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Guangzhou R&F

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China