Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146,00 | 240,00 | 155,00 | 145,00 | 0,00% | 0 | 146,000,00% | 01/01 | |
HMSP Hanjaya Mandala Sampoerna Tbk PT | 845,00 | 12.600,00 | 865,00 | 840,00 | -1,17% | 36,18M | 845,00-1,17% | 11:14:36 | |
ASII Astra International Tbk | 4.910,00 | 14.850,00 | 5.050,00 | 4.910,00 | -2,29% | 65,8M | 4.910,00-2,29% | 11:14:40 | |
WSBP Waskita Beton Precast Tbk PT | 13,00 | 490,00 | 13,00 | 13,00 | -7,14% | 42,63M | 13,00-7,14% | 11:00:00 | |
KLBF Kalbe Farma Tbk PT | 1.405,00 | 7.800,00 | 1.420,00 | 1.395,00 | -1,40% | 18,85M | 1.405,00-1,40% | 11:12:22 | |
AISA FKS Food Sejahtera Tbk PT | 118,00 | 950,00 | 121,00 | 116,00 | 0,00% | 1,97M | 118,000,00% | 11:14:00 | |
SMBR Semen Baturaja Persero Tbk | 238,00 | 560,00 | 242,00 | 236,00 | 0,00% | 782,3K | 238,000,00% | 11:13:16 | |
PBRX Pan Brothers Tbk | 20,00 | 8.700,00 | 20,00 | 20,00 | +5,26% | 6,8M | 20,00+5,26% | 11:01:00 | |
KBLI Kmi Wire And Cable Tbk | 322,00 | 3.500,00 | 322,00 | 316,00 | +0,63% | 351,8K | 322,00+0,63% | 11:00:00 | |
BRPT Barito Pacific Tbk | 950,00 | 3.200,00 | 965,00 | 945,00 | +1,06% | 42,07M | 950,00+1,06% | 11:13:57 |
Nome | Prezzo | |
---|---|---|
SIMA Siwani Makmur | 50,00 | 0,00 | 0,00%
CNTX_p Century Textile Industry Tbk PT Prf | 140,00 | 0,00 | 0,00%
UNIT Nusantara Inti Corpora | 316,00 | 0,00 | 0,00%
BIMA Primarindo Asia Infrastructure Tbk | 83,00 | -2 | -2,35%
MLIA Mulia Industrindo | 384,00 | -3.416 | -89,89%
Nome | Prezzo | |
---|---|---|
TBMS Tembaga Mulia Semanan | 945,00 | +15 | +1,61%
LION Lion Metal Works | 494,00 | 0,00 | 0,00%
YPAS Yanaprima Hastapersada | 286,00 | 0,00 | 0,00%
NIKL Pelat Timah Nusantara | 416,00 | +6 | +1,46%
TKIM Pabrik Kertas Tjiwi | 8.050,00 | +250 | +3,21%