Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
MYRX Hanson International Tbk | 50,00 | 50,00 | 50,00 | 50,00 | 0,00% | 0 | 50,000,00% | 01/01 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3.160,00 | 3.120,00 | 3.180,00 | 3.120,00 | +1,28% | 128,04M | 3.160,00+1,28% | 03/05 | |
BBCA Bank Central Asia Tbk | 9.850,00 | 9.550,00 | 9.850,00 | 9.675,00 | +3,14% | 84,03M | 9.850,00+3,14% | 03/05 | |
SRIL Sri Rejeki Isman Tbk | 146,00 | 146,00 | 155,00 | 145,00 | 0,00% | 0 | 146,000,00% | 01/01 | |
PWON Pakuwon Jati Tbk | 388,00 | 392,00 | 394,00 | 384,00 | -1,02% | 32,09M | 388,00-1,02% | 03/05 | |
BMTR Global Mediacom Tbk | 238,00 | 240,00 | 242,00 | 236,00 | -0,83% | 73,95M | 238,00-0,83% | 03/05 | |
ASII Astra International Tbk | 5.225,00 | 5.175,00 | 5.250,00 | 5.200,00 | +0,97% | 44,3M | 5.225,00+0,97% | 03/05 | |
ADRO Adaro Energy Tbk | 2.730,00 | 2.730,00 | 2.740,00 | 2.700,00 | 0,00% | 20,54M | 2.730,000,00% | 03/05 | |
KLBF Kalbe Farma Tbk PT | 1.490,00 | 1.490,00 | 1.515,00 | 1.460,00 | 0,00% | 24,97M | 1.490,000,00% | 03/05 | |
TARA Agung Semesta Sejahtera Tbk PT | 7,00 | 7,00 | 7,00 | 7,00 | 0,00% | 100 | 7,000,00% | 03/05 |
Nome | Prezzo |
---|---|
MIKA Mitra Keluarga Karyasehat | 2.990,00+140+4,91% |
MYRX Hanson | 50,000,000,00% |
BMTR Global Mediacom | 238,00-2-0,83% |
TBIG Tower Bersama | 1.925,00+25+1,32% |
BCIP Bumi Citra Permai | 50,000,000,00% |
Nome | Prezzo |
---|---|
SILO Siloam International | 2.510,00-10-0,40% |
UNTR United Tractors | 23.950,00-350-1,44% |
ITMG Indo Tambangraya | 24.825,00-75-0,30% |
SSMS Sawit Sumbermas Sarana | 1.000,00-50-4,76% |
AKRA Akr Corporindo | 1.650,000,000,00% |