| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0,022995 | 0,023175 | 0,02325 | 0,02297 | -0,99% | 54,27B | 0,022995-0,99% | 03/05 | |
FEES FGC UES | 0,1287 | 0,1289 | 0,1315 | 0,1265 | +0,41% | 4,2B | 0,1287+0,41% | 03/05 | |
HYDR FGK Rusgidro PAO | 0,7256 | 0,7232 | 0,7314 | 0,7227 | +0,25% | 136,72M | 0,7256+0,25% | 03/05 | |
IRAO Inter RAO UES | 4,2795 | 4,28 | 4,293 | 4,2585 | +0,14% | 64,03M | 4,2795+0,14% | 03/05 | |
RSTI Rossiyskiye Seti PAO | 0,559 | 0,554 | 0,564 | 0,55 | 0,00% | 0 | 0,5590,00% | 20/12 | |
SBER Sberbank Rossii PAO | 307,53 | 307,10 | 308,29 | 304,34 | +0,05% | 30,47M | 307,53+0,05% | 03/05 | |
MSNG Mosenergo (Classica) | 3,296 | 3,341 | 3,34 | 3,287 | -1,27% | 13,04M | 3,296-1,27% | 03/05 | |
UPRO Unipro | 2,161 | 2,17 | 2,172 | 2,143 | -0,18% | 61,35M | 2,161-0,18% | 03/05 | |
GAZP Gazprom | 155,20 | 157,65 | 157,74 | 154,00 | -1,62% | 66,29M | 155,20-1,62% | 03/05 | |
SNGS Surgutneftegaz PAO | 35,20 | 34,745 | 35,49 | 34,665 | +0,83% | 63,15M | 35,20+0,83% | 03/05 |
| Nome | Prezzo |
|---|---|
BANE ANK Bashneft | 3.390,50-29,0-0,85% |
TATN_p Tatneft Pref | 716,90-2,40-0,33% |
BANE_p ANK Bashneft Pref | 2.327,00-16,50-0,70% |
RSTI Rossiyskiye Seti PAO | 0,5590,000,00% |
AFKS AFK Sistema | 25,71+0,26+1,01% |
| Nome | Prezzo |
|---|---|
MSNG Mosenergo (Classica) | 3,296-0,043-1,27% |
MTLR Mechel PAO | 244,24+0,24+0,10% |
AFLT Aeroflot | 50,25-0,41-0,81% |
TATN Tatneft | 718,40-1,30-0,18% |
IRAO Inter RAO UES | 4,2795+0,0060+0,14% |