BIST All Shares (XUTUM)

Istanbul

Valuta in TRY

10.756,11

+276,92(+2,64%)

Dati in Ritardo13:07:00

Min-Max gg

10.518,54

10.760,77

52 settimane

8.179,61

12.726,67

BIST All Shares Componenti

Componenti BIST All Shares: azioni ISE All Shares in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni BIST All Shares per sapere l'andamento di ogni singolo titolo.

						Rialzo
Adel	36,24	36,82	35,30	-0,38%	1,81M	aa.aa	13:07:02
Adese Gayrimenkul	1,970	1,970	1,930	+2,07%	25,36M	aa.aa	13:07:08
Anadolu Efes Malt	197,30	198,50	193,80	+0,31%	2,3M	aa.aa	13:04:11
Afyon Cimento	14,92	14,92	14,39	+3,25%	7,75M	aa.aa	12:45:26
Atakule GYO	8,100	8,190	8,010	-0,12%	2,4M	aa.aa	12:45:25
Akbank TAS	55,20	55,60	52,50	+5,75%	79,73M	aa.aa	12:47:28
Akcansa	159,10	159,20	154,60	+2,25%	341,72K	aa.aa	13:07:05
Akenerji	11,340	11,350	11,080	+2,16%	5,67M	aa.aa	13:07:08
Akfen GYO	2,190	2,190	2,110	+3,79%	27,6M	aa.aa	13:07:06
AK Sigorta	5,690	5,720	5,500	+2,89%	7,57M	aa.aa	12:44:43
Akmerkez GYO	207,10	209,70	205,00	+0,53%	9,15K	aa.aa	13:01:50
Aksa Akrilik	8,82	8,83	8,63	+2,32%	6,2M	aa.aa	12:55:06
Aksa Enerji Uretim	33,280	33,340	32,600	+1,09%	3M	aa.aa	13:06:48
Aksu Enerji ve Ticaret	11,31	11,35	11,08	+1,89%	126,48K	aa.aa	12:34:54
Alarko Holding	94,350	94,400	91,100	+3,91%	1,57M	aa.aa	13:01:48
Albaraka Turk	5,880	5,920	5,680	+3,89%	12,24M	aa.aa	12:45:20
Alarko Carrier	982,50	984,50	963,00	+2,18%	12,21K	aa.aa	13:04:09
Alcatel Lucent	119,000	119,800	117,200	+1,80%	132,61K	aa.aa	12:44:47
Alarko GYO	19,46	19,98	18,90	+3,29%	1,77M	aa.aa	13:07:11
Alkim Kagit	25,560	25,660	25,120	+1,75%	405,14K	aa.aa	13:07:08
Alkim Kimya	31,60	31,68	31,26	+1,48%	432,11K	aa.aa	13:07:07
Altinyag	7,380	7,400	7,150	+3,22%	1,39M	aa.aa	13:07:11
Anel Elektrik	13,450	13,500	13,310	+1,51%	191,36K	aa.aa	12:34:58
Anadolu Hayat	91,35	91,75	87,40	+4,52%	928,51K	aa.aa	12:45:12
Anadolu Sigorta	82,800	83,200	81,850	+0,36%	841,03K	aa.aa	12:37:10
Arcelik AS	136,30	136,80	133,00	+2,87%	478,17K	aa.aa	12:22:31
Arena Bilgisayar	25,680	25,760	24,900	+2,64%	370,98K	aa.aa	13:06:32
Ingram Micro Bilisim	434,250	438,750	427,000	+1,34%	11,49K	aa.aa	13:05:38
Arsan Tekstil	21,840	22,100	21,460	-0,36%	974,45K	aa.aa	13:06:56
Aselsan	67,45	67,55	64,90	+2,20%	18,69M	aa.aa	13:07:08
Anadolu Isuzu	64,60	64,95	63,75	+1,33%	360,38K	aa.aa	12:35:11
Ata GYO	11,770	12,000	11,630	+0,60%	873,94K	aa.aa	13:07:00
Akin Tekstil	170,800	172,600	167,700	+0,89%	30,35K	aa.aa	13:04:45
Avrasya GYO	10,940	11,090	10,500	+0,83%	2,2M	aa.aa	13:07:08
AVOD	2,770	2,770	2,730	+0,73%	1,94M	aa.aa	13:06:56
Avtur	11,220	11,370	11,130	+0,18%	991,21K	aa.aa	13:06:47
Altin Yunus	496,750	498,750	481,000	-0,20%	28,1K	aa.aa	12:34:59
Ayen Enerji	30,600	30,720	29,580	+2,34%	531,01K	aa.aa	13:06:58
Aygaz AS	171,00	171,90	163,10	+4,91%	304,75K	aa.aa	12:08:30
Bagfas	21,28	21,70	20,50	+4,42%	1,12M	aa.aa	13:06:53
Bak Ambalaj	40,500	41,080	39,860	-0,74%	382,7K	aa.aa	12:35:26
Banvitas	343,750	348,750	336,500	+2,38%	283,77K	aa.aa	12:37:14
Bosch Fren	742,50	745,00	734,00	+0,27%	30,9K	aa.aa	13:06:43
BIM Magazalar	456,75	457,50	445,00	+2,87%	2,64M	aa.aa	13:04:17
Ral Yatirim	266,250	275,000	262,750	-2,65%	163,28K	aa.aa	12:34:40
Bizim	27,06	27,10	26,46	+2,19%	139,94K	aa.aa	13:06:11
Besiktas	4,210	4,220	4,130	+0,48%	10,95M	aa.aa	13:07:08
Bilici Yatirim	17,370	17,390	17,010	+1,82%	237,63K	aa.aa	13:06:47
Bossa	6,340	6,430	5,970	+5,67%	5,13M	aa.aa	13:07:07
Berkosan	23,760	23,820	22,460	+8,39%	1,52M	aa.aa	13:07:10
Yesil Yapi	4,940	5,110	4,930	-0,80%	10,85M	aa.aa	13:06:58
Borusan Birlesik	449,00	450,75	436,75	+2,57%	432,64K	aa.aa	13:06:47
Borusan Yatirim	1.909,00	1.920,00	1.857,00	+1,70%	29,34K	aa.aa	13:06:25
Batisoke Soke	50,250	50,250	49,740	+0,50%	319,93K	aa.aa	12:35:08
Baticim	136,80	138,20	135,70	-0,65%	243,7K	aa.aa	13:06:50
Bursa Cimento	6,99	7,00	6,81	+3,10%	4,16M	aa.aa	13:07:10
Burcelik	198,100	205,600	190,000	+3,55%	355,26K	aa.aa	12:37:39
Burcelik Vana	125,000	129,600	121,400	+1,63%	433,58K	aa.aa	12:38:06
CarrefourSA	101,40	103,50	99,10	+2,37%	221,75K	aa.aa	13:07:07
Coca Cola Icecek	48,66	48,74	47,54	+2,96%	2,9M	aa.aa	13:06:47
Celik Halat	22,900	23,320	22,200	-0,43%	290,09K	aa.aa	13:06:50
Cemas	3,190	3,190	3,150	+1,92%	5,28M	aa.aa	12:53:19
Cemtas	8,530	8,540	8,320	+2,52%	1,67M	aa.aa	12:53:24
Cimsa	39,34	39,56	38,32	+1,97%	6,59M	aa.aa	12:54:01
Celebi	2.163,00	2.172,00	2.100,00	+2,76%	53,92K	aa.aa	12:54:22
Cimbeton	2.585,00	2.612,50	2.530,00	0,00%	23,74K	aa.aa	13:04:15
Cimentas	405,00	405,00	401,25	+1,25%	3,87K	aa.aa	11:55:23
Doktas Dokumculuk Ticaret ve Sanayi AS	22,800	22,900	22,440	+1,33%	246,63K	aa.aa	13:06:35
Cosmos	117,500	119,500	114,600	+2,35%	96,09K	aa.aa	13:02:41
Creditwest	7,390	7,550	7,260	-0,14%	7,08M	aa.aa	13:06:58
Dagi	13,120	13,350	12,810	+1,47%	622,53K	aa.aa	13:07:11
Dardanel Onentas	5,030	5,100	4,970	+0,80%	2,6M	aa.aa	13:05:42
Derimod	31,22	31,36	30,62	+0,97%	98,95K	aa.aa	13:05:37
Desa	20,240	20,340	19,920	+1,30%	343,45K	aa.aa	13:06:12
Despec	47,580	47,980	46,820	+0,38%	140,42K	aa.aa	13:05:53
Deva Holding	68,000	68,150	66,550	+1,34%	368,93K	aa.aa	13:05:36
Datagate	41,100	41,660	40,080	-1,53%	320,95K	aa.aa	13:06:49
Dogus GYO	43,000	45,000	41,720	+1,27%	325,16K	aa.aa	13:03:45
Ditas	14,790	14,920	14,500	+1,16%	318,9K	aa.aa	12:59:09
Demisas	6,380	6,430	6,300	-0,16%	2,67M	aa.aa	13:06:49
Deniz GYO	10,660	10,810	10,420	-0,37%	2,28M	aa.aa	13:04:15
Dogus Otomotiv	206,80	207,20	202,40	+2,17%	554,68K	aa.aa	13:04:17
Dogan Burda	161,800	165,000	159,400	-0,43%	67,87K	aa.aa	13:06:12
DO & CO	5.887,50	5.970,00	5.822,50	-0,55%	4,17K	aa.aa	13:06:20
Dogusan Boru	21,000	21,040	20,700	-0,76%	302,58K	aa.aa	13:06:55
Dogan Holding	13,740	13,770	13,360	+3,15%	14,14M	aa.aa	13:06:46
Duran Dogan	24,400	24,400	22,320	+9,32%	425,24K	aa.aa	11:55:23
DYO Boya	21,780	22,660	21,580	-1,00%	2M	aa.aa	13:07:01
EIS	45,380	45,920	44,580	+1,84%	3,59M	aa.aa	13:06:14
Eczacibasi Yatirim	214,10	216,00	195,00	+4,59%	388,13K	aa.aa	13:07:10
Edip Gayrimenkul	23,720	24,900	23,560	-0,67%	2,32M	aa.aa	13:06:45
Ege Endustri	10.562,50	10.562,50	10.350,00	+2,05%	11,07K	aa.aa	13:06:41
Ege Gubre	57,00	57,15	55,45	+1,97%	617,1K	aa.aa	13:06:25
Ege Profil	153,700	153,900	148,800	+3,36%	98,35K	aa.aa	13:06:40
Ege Seramik	3,950	4,000	3,900	-0,50%	7,1M	aa.aa	13:06:51
Emlak Konut GYO	11,710	11,760	11,200	+4,46%	272,77M	aa.aa	12:47:17
EMEK Elektirik	14,290	14,330	14,010	+1,42%	932,09K	aa.aa	13:07:08
ENKA	49,540	49,560	48,640	+1,18%	8,69M	aa.aa	12:29:56
Egeplast	5,380	5,420	5,260	+1,13%	2,19M	aa.aa	13:06:21
ERBOSAN	183,10	183,10	181,20	+1,72%	42,08K	aa.aa	13:06:45
Erdemir	48,680	48,740	48,160	+1,46%	30,62M	aa.aa	12:22:27
ERSU	17,200	17,580	16,750	+1,84%	1,46M	aa.aa	13:07:05
Escort	51,95	52,60	50,55	+2,47%	315,8K	aa.aa	13:06:47
Fenerbahce	107,60	108,70	104,30	+2,38%	1,08M	aa.aa	13:06:50
QNB Finans	87,200	87,650	87,200	-0,51%	10,4K	aa.aa	11:55:23
Qnb Bank	278,000	279,000	278,000	-0,54%	1,47K	aa.aa	11:55:23
Federal Mogul	302,75	305,25	297,50	+2,11%	51,06K	aa.aa	13:06:48
Ufuk Yatirim	484,750	485,750	474,750	+1,84%	15,64K	aa.aa	13:04:02
Frigo Pak	8,250	8,250	8,060	+1,85%	1,42M	aa.aa	13:07:03
Ford Otosan	1.013,00	1.014,00	990,00	+2,32%	854,29K	aa.aa	13:03:54
Garanti Bank	113,90	114,70	109,80	+4,50%	17,55M	aa.aa	12:47:08
Garanti Faktoring	19,540	19,650	18,820	+0,72%	390,33K	aa.aa	13:06:42
Inveo Yatirim	7,280	7,290	7,060	+1,53%	1,61M	aa.aa	13:07:11
Gedik Yatirim	7,210	7,230	7,080	+1,69%	248,97K	aa.aa	13:05:25
Gentas	8,060	8,200	7,850	+2,81%	1,79M	aa.aa	13:05:25
Gersan	9,530	9,600	9,380	+1,60%	2,52M	aa.aa	13:06:57
Global Menkul	12,740	13,010	12,210	+0,31%	1,83M	aa.aa	13:06:40
Guler Holding	11,720	11,730	11,450	+1,91%	1,99M	aa.aa	13:06:37
Global Yatirim	15,230	15,240	14,810	+3,25%	2,26M	aa.aa	13:06:39
Goltas Cimento	433,50	435,75	415,50	+3,71%	394,85K	aa.aa	13:06:44
Goodyear Lastikleri	15,82	15,88	15,34	+3,06%	723,28K	aa.aa	13:06:39
Gozde	25,900	26,000	25,420	0,00%	1,04M	aa.aa	13:06:04
GSD Marin	7,940	7,990	7,760	+1,53%	1,19M	aa.aa	13:07:06
GSD Holding	3,880	3,900	3,810	+2,37%	8,84M	aa.aa	13:05:32
GS Sportif	6,90	6,91	6,80	+1,62%	11,06M	aa.aa	13:07:04
Gubretas	216,40	218,60	209,50	+3,89%	5,44M	aa.aa	13:06:47
Turkiye Sigorta	12,340	12,500	12,300	+1,06%	5,44M	aa.aa	12:38:33
Turkiye Halk Bk	16,14	16,15	15,65	+4,06%	43M	aa.aa	13:07:08
Hateks	11,260	11,340	11,170	+0,36%	610,91K	aa.aa	13:06:32
Hektas	3,410	3,420	3,370	+1,19%	66,99M	aa.aa	12:47:09
Hurriyet Gazete	3,990	4,050	3,930	-0,25%	2,2M	aa.aa	13:06:57
Idealist GYO	2,690	2,720	2,650	+1,89%	1,16M	aa.aa	13:04:18
Ihlas Ev Aletleri Imalat	2,580	2,810	2,580	-3,73%	44,46M	aa.aa	13:07:01
Ihlas Gazetecilik	1,400	1,540	1,390	-6,67%	163,66M	aa.aa	13:06:49
Ihlas Holding	2,480	2,580	2,370	+5,53%	392,03M	aa.aa	13:06:58
Ihlas Gayrimenkul	1,680	1,850	1,660	-5,08%	246,27M	aa.aa	13:07:00
Ihlas Yayin	4,890	5,220	4,870	-4,31%	18,93M	aa.aa	13:07:05
Indeks	6,720	6,730	6,540	+3,07%	1,76M	aa.aa	13:06:32
Info Yatirim	8,740	8,740	8,380	+4,42%	1,21M	aa.aa	13:04:55
Intema	221,20	222,90	217,00	+1,37%	47,91K	aa.aa	13:07:07
Ipek Dogal	45,100	45,100	44,000	+10,00%	5,4M	aa.aa	13:01:27
Turkiye Is Bankasi A	5.500.000	5.500.000	5.500.000	0,00%	0	aa.aa	29/08
Turkiye Is Bankasi B	552.997,50	552.997,50	552.997,50	0,00%	0	aa.aa	20/11
Turkiye Is Bankasi C	13,120	13,240	12,560	+5,21%	371,77M	aa.aa	12:47:17
Is Finansal Kiralama	10,990	11,020	10,690	+2,81%	2,57M	aa.aa	13:07:05
Is Girisim	32,500	32,660	31,880	+1,12%	1,47M	aa.aa	13:06:23
Is GYO	19,130	19,180	18,460	+2,85%	5,34M	aa.aa	13:07:09
Is Yatirim Menkul Degerler	39,540	39,540	38,460	+2,49%	3,28M	aa.aa	12:30:05
Loras Holding AS	2,080	2,090	2,010	+1,96%	10,8M	aa.aa	13:06:16
IDC	5,150	5,160	5,090	+1,98%	2,2M	aa.aa	13:07:10
Kaplamin Ambalaj	196,400	199,800	189,300	-0,05%	134,43K	aa.aa	13:07:11
Karel	8,810	8,820	8,570	+1,85%	2,29M	aa.aa	13:06:48
Karsan Otomotiv	12,650	12,670	12,400	+2,10%	10,11M	aa.aa	13:07:11
Kartonsan	83,15	83,20	81,25	+2,59%	73,7K	aa.aa	13:06:44
Katmerciler	2,020	2,030	1,990	+2,02%	23,87M	aa.aa	13:07:08
Koc Holding	187,70	188,20	184,10	+2,23%	11,12M	aa.aa	12:51:53
Kent Gida	854,00	854,00	812,00	-0,12%	2,09K	aa.aa	11:55:23
Kerevitas	12,67	12,76	12,22	+4,11%	2,39M	aa.aa	13:06:48
Doganlar Mobilya Grubu	8,580	8,600	8,300	+1,90%	2,2M	aa.aa	13:06:44
Kiler GYO	4,490	4,510	4,340	+4,18%	8,04M	aa.aa	13:07:09
Klimasan Klima	26,180	26,560	25,500	+2,35%	428,8K	aa.aa	13:04:51
Turkiye Kalkinma	14,400	14,400	14,380	-0,62%	65,88K	aa.aa	11:55:23
Konfrut	10,60	10,73	10,46	-0,38%	694,29K	aa.aa	13:05:27
Konya Cimento	6.487,50	6.540,00	6.410,00	+1,57%	6,02K	aa.aa	13:06:41
Kordsa Global	70,50	70,65	69,60	+1,29%	316,83K	aa.aa	13:07:09
Koza Anadolu	74,700	74,700	70,000	+9,93%	17,63M	aa.aa	13:06:25
Koza Altin	21,32	21,46	20,12	+8,78%	184,27M	aa.aa	12:47:23
Kardemir A	25,220	25,760	24,580	+4,39%	9,71M	aa.aa	13:07:11
Kardemir B	22,120	22,380	20,820	+7,07%	4,64M	aa.aa	13:05:53
Kardemir D	26,000	26,060	25,160	+3,75%	34,23M	aa.aa	13:07:07
Kron Telekomunikasyon	22,220	22,460	21,780	+1,55%	291,75K	aa.aa	13:04:27
Kristal Kola	5,660	5,660	5,580	+1,43%	2,62M	aa.aa	13:07:05
Karsu Tekstil	30,840	31,620	29,280	+4,90%	1,53M	aa.aa	13:07:00
Kutahya Porselen	71,200	71,700	68,650	+3,71%	237,79K	aa.aa	13:06:25
Link Bilgisayar	499,75	503,50	492,75	+0,35%	41,7K	aa.aa	13:06:29
Lokman Hekim	16,620	16,760	16,000	+0,91%	384,62K	aa.aa	13:06:32
Logo Yazilim	111,600	112,500	108,800	+2,95%	302,02K	aa.aa	13:06:53
Luks Kadife	88,900	90,400	87,000	+1,37%	92,55K	aa.aa	13:06:18
Marmaris Altinyunus	851,00	854,00	840,50	+0,83%	11,29K	aa.aa	13:06:32
MTE	6,240	6,380	6,150	-1,27%	5,03M	aa.aa	13:06:51
Marti Otel	3,230	3,320	3,190	-1,52%	24,61M	aa.aa	13:06:58
Mepet Metro	9,160	9,190	9,000	+1,55%	920,3K	aa.aa	13:06:00
Merko Gida	15,890	16,320	15,770	-1,30%	2,48M	aa.aa	13:07:03
Metro Holding	2,320	2,320	2,250	+2,20%	3,89M	aa.aa	13:06:41
Metemtur Yatırım	14,050	14,210	13,800	+0,14%	786,89K	aa.aa	13:07:08
Migros	469,50	469,75	456,75	+1,95%	826,16K	aa.aa	13:03:54
Lydia Holding AS	86,700	87,500	81,150	+7,04%	310,23K	aa.aa	13:06:51
Menderes Tekstil	11,050	11,100	10,860	+2,31%	1,89M	aa.aa	13:06:47
Oyak Cimento	66,700	66,800	65,550	+0,83%	1,71M	aa.aa	12:58:21
Marti GYO	4,550	4,570	4,400	+3,17%	7,44M	aa.aa	13:06:54
Marshall	1.607,00	1.619,00	1.579,00	+1,13%	13,11K	aa.aa	13:06:32
Isiklar Enerji	9,280	9,420	9,200	+0,76%	5,62M	aa.aa	13:06:56
Mazhar Zorlu	6,580	6,720	6,510	+1,23%	482,29K	aa.aa	13:06:42
Netas Telekom	70,20	70,50	69,80	+0,65%	186,44K	aa.aa	13:06:19
Net Holding	46,740	47,940	46,680	-0,81%	917,41K	aa.aa	13:07:09
Nurol GYO	7,800	7,890	7,600	+2,77%	1,11M	aa.aa	13:05:17
Nuh Cimento	301,25	304,25	292,50	+3,08%	277,8K	aa.aa	13:06:43
Otokar	453,00	460,25	448,25	-0,44%	212,73K	aa.aa	12:53:47
Ozderici GYO	5,560	5,580	5,410	+2,02%	1,23M	aa.aa	13:07:09
Parsan	80,500	80,750	79,650	+1,39%	126,27K	aa.aa	12:57:58
Pera GYO	1,770	1,790	1,750	+1,14%	56,81M	aa.aa	13:07:10
Penguen Gida	6,630	6,740	6,430	+1,38%	1,68M	aa.aa	13:05:53
Petkim	17,570	17,590	17,240	+2,51%	26,01M	aa.aa	13:04:14
Pinar Et Ve Un	10,51	10,55	10,37	+0,67%	1,02M	aa.aa	13:00:13
Pinar Su	6,360	6,360	6,250	+2,09%	342,66K	aa.aa	13:07:06
Plastikkart	60,350	60,950	58,050	-0,74%	221,99K	aa.aa	13:07:01
Petrokent Turizm	239,30	242,00	235,30	+1,23%	81,95K	aa.aa	13:07:06
Pinar Sut Mamulleri	9,87	9,88	9,61	+1,86%	611,71K	aa.aa	13:06:33
Turk Prysmian	28,900	30,000	28,180	+1,33%	345,17K	aa.aa	13:06:26
Park Elektrik	17,220	17,260	16,910	+1,29%	349,75K	aa.aa	13:05:55
Ray Sigorta	384,500	386,750	378,750	+0,13%	23,09K	aa.aa	13:06:54
Icu Girisim Sermayesi Yatirim Ortakligi AS	25,540	25,700	25,000	+0,39%	296,87K	aa.aa	13:06:25
Reysas GYO	13,570	13,690	12,980	+3,91%	5,94M	aa.aa	13:06:45
Reysas	18,670	19,720	18,140	-0,05%	6,62M	aa.aa	13:07:08
Sabanci Holding	85,70	85,75	81,15	+5,87%	14,83M	aa.aa	13:04:18
Saray	18,270	19,050	18,190	-3,18%	2,74M	aa.aa	13:06:55
Sanko Pazarlama	24,780	24,820	24,060	+1,47%	280,16K	aa.aa	13:06:47
Sarkuysan	19,580	19,590	19,270	+1,82%	509,09K	aa.aa	13:07:07
SASA Polyester	3,860	3,890	3,820	+1,31%	249,16M	aa.aa	12:47:17
Seker Leasing	7,770	7,860	7,710	+1,04%	797,68K	aa.aa	13:07:09
Selcuk Ecza Deposu	76,550	78,500	75,300	-1,92%	860,72K	aa.aa	13:06:04
Selcuk Gida	44,180	44,380	43,580	+0,41%	34,1K	aa.aa	13:07:10
Silverline	20,940	21,040	20,020	+2,15%	1,14M	aa.aa	13:07:10
Sisecam	39,480	39,540	39,000	+1,39%	9,73M	aa.aa	12:22:36
Sekerbank	4,150	4,170	4,040	+2,98%	51,36M	aa.aa	13:07:05
Soktas	4,620	4,640	4,520	+1,76%	3,72M	aa.aa	12:39:48
Sinpas GYO	9,170	9,180	8,700	+3,50%	10,2M	aa.aa	13:06:49
Sonmez Pamuklu	59,700	59,800	59,700	-0,33%	12,62K	aa.aa	11:55:23
Sonmez Filament	72,800	73,000	71,650	+0,41%	33,62K	aa.aa	13:06:51
TAV Havalimanlar	264,00	264,00	256,75	+2,52%	1,16M	aa.aa	13:06:44
T Tuborg	128,000	129,200	124,300	+2,65%	145,09K	aa.aa	13:05:21
Turkcell Iletisim Hizmetleri AS	96,00	96,20	93,70	+2,13%	10,83M	aa.aa	13:05:11
ICBC Turkey	13,800	13,850	13,230	+4,55%	755,27K	aa.aa	13:06:33
Tek-Art Insaat	4,390	4,390	4,090	+2,81%	6,83M	aa.aa	13:05:41
THY	277,25	277,25	271,00	+2,31%	12,84M	aa.aa	13:05:00
Mondi Turkey	5,800	5,860	5,720	+1,22%	1,02M	aa.aa	13:07:10
Tekfen Holding	80,60	81,70	78,95	0,00%	2,45M	aa.aa	13:07:09
Tofas	196,30	198,20	192,10	+2,77%	2,27M	aa.aa	12:22:23
Turcas Petrol	21,800	21,840	21,080	+3,32%	1,04M	aa.aa	13:06:31
Torunlar GYO	56,20	56,40	53,85	+3,12%	1,52M	aa.aa	13:06:25
TSKB GYO	9,260	9,490	9,200	-0,54%	4,4M	aa.aa	13:06:33
TSKB	12,320	12,330	11,950	+3,44%	12,38M	aa.aa	13:06:48
Trabzonspor Sportif	0,920	0,930	0,910	0,00%	162,17M	aa.aa	13:07:08
Turk Telekom	46,02	46,12	44,52	+3,74%	13,45M	aa.aa	13:06:41
Turk Traktor	739,50	742,50	732,00	+0,54%	148,32K	aa.aa	13:04:12
Tukas Gida	6,470	6,480	6,400	+1,41%	4,01M	aa.aa	13:06:54
Tupras Turkiye	144,00	144,30	140,90	+2,27%	10,68M	aa.aa	13:04:19
Ulker Biskuvi	100,50	101,10	100,10	+0,70%	2,67M	aa.aa	12:07:41
Usak Seramik	11,080	11,140	10,830	+2,12%	5,73M	aa.aa	12:39:47
Zedur Enerji	7,950	8,140	7,650	+1,79%	619,48K	aa.aa	13:06:33
Vakif Bankasi	24,700	24,700	23,880	+3,43%	21,76M	aa.aa	13:07:06
Vakif Leasing	1,700	1,710	1,640	+4,29%	28,8M	aa.aa	13:06:56
Vakko	79,100	79,200	77,500	+1,67%	299,68K	aa.aa	12:54:05
Vanet	17,570	17,710	17,300	+0,40%	152,56K	aa.aa	13:02:33
Vestel Beyaz	16,760	16,810	16,520	+1,58%	1,79M	aa.aa	13:06:46
Vestel	57,850	57,900	56,450	+2,84%	2,3M	aa.aa	13:07:09
Vakif GYO	2,080	2,090	2,000	+4,52%	68,88M	aa.aa	13:06:36
Viking Kagit	28,720	28,760	28,120	+1,63%	200,69K	aa.aa	13:04:22
Yaprak Sut	461,750	528,000	460,000	-6,43%	734,18K	aa.aa	13:06:37
Yatas	25,680	25,720	25,140	+1,90%	434,39K	aa.aa	13:07:10
AG Anadolu Group Holding	324,75	325,00	317,75	+1,88%	284,7K	aa.aa	12:37:22
Yesil GYO	9,190	9,450	9,100	+1,55%	13,17M	aa.aa	13:07:06
Yapi ve Kredi Bankasi	27,500	27,640	26,380	+4,72%	232,68M	aa.aa	12:47:27
Yapi Kredi Koray	43,980	44,500	42,120	+3,92%	327,2K	aa.aa	13:06:19
Yunsa	6,020	6,040	5,880	+1,52%	2,04M	aa.aa	12:08:45
Zorlu Enerji	4,190	4,190	4,110	+2,44%	20,32M	aa.aa	12:40:13
Brisa Bridgestone	96,00	96,50	94,15	+1,00%	124,94K	aa.aa	13:06:59
Marka Yatirim	62,050	63,900	59,500	-1,59%	283,19K	aa.aa	13:06:15
Balatacilar	53,300	53,300	49,980	+9,99%	80,69K	aa.aa	11:55:23
Beyaz Filo Oto Kiralama AS	26,680	27,500	26,160	-1,19%	1,08M	aa.aa	13:06:59
Dagi Yatirim	16,760	16,970	16,340	+2,57%	501,42K	aa.aa	13:05:49
Denge Yatirim	2,810	2,820	2,770	+0,72%	7,4M	aa.aa	13:05:54
Hub Girisim Sermayesi	8,400	8,500	8,200	+0,12%	459,4K	aa.aa	12:37:39
Skyalp Finansal Teknolojiler ve Danismanlik AS	84,100	84,900	83,300	+1,26%	81,22K	aa.aa	13:06:15
Nigbas Nigde Beton San ve Tic	18,990	20,240	18,460	+3,21%	3,72M	aa.aa	12:39:43
Orge	78,400	78,400	76,650	+1,82%	297,08K	aa.aa	13:05:59
Osmanli Menkul Degerler	9,150	9,230	8,810	+0,55%	2,63M	aa.aa	13:06:24
Ostim	7,330	7,440	7,220	+0,27%	3,06M	aa.aa	13:04:47
Oylum Sinai Yatirimlar	8,180	8,180	7,990	+1,61%	736,42K	aa.aa	13:06:46
Ozak GYO	12,460	12,500	11,890	+2,89%	5,9M	aa.aa	13:06:59
Polisan Holding AS	10,250	10,260	10,050	+2,30%	702,11K	aa.aa	13:06:03
Sanifoam	32,040	32,900	31,580	-0,62%	725,89K	aa.aa	13:05:58
Sodas Sodyum	108,400	108,400	107,000	-0,09%	4,7K	aa.aa	11:55:23
Teknosa	27,820	28,000	27,440	+1,38%	1,59M	aa.aa	13:06:52
Ulaslar Turizm Yatirimlari	29,720	29,960	29,000	-2,56%	95,99K	aa.aa	13:02:40
Yibitas Yozgat	104.515,00	104.515,00	104.500,00	-0,46%	7	aa.aa	11:55:23
Yesil Yatirim	1,460	1,490	1,440	+0,69%	35,18M	aa.aa	13:06:54
Akdeniz Yatirim	2,930	2,990	2,870	+1,03%	12,91M	aa.aa	13:07:11
Ayes	9,250	9,270	9,170	-0,43%	100,03K	aa.aa	11:55:23
Bastas	12,100	12,100	11,990	+1,85%	21,19K	aa.aa	11:55:23
Avrupa Yatirim	37,360	39,040	35,860	+1,30%	1,7M	aa.aa	13:07:10
Etiler Inci Bufe Gida	44,060	44,600	42,860	+0,05%	2,94M	aa.aa	13:06:58
FLAP KONG	8,770	8,800	8,640	+0,57%	2,91M	aa.aa	13:07:11
Halk GYO	2,540	2,550	2,420	+5,39%	24,96M	aa.aa	13:07:07
Jantsa	25,840	25,920	25,400	+1,49%	1,41M	aa.aa	13:07:02
Bera	14,320	14,340	13,920	+2,95%	5,14M	aa.aa	13:07:05
Kuyas Yatirim AS	72,850	73,800	71,150	+0,97%	613,99K	aa.aa	13:06:53
Merit Turizm Yatirim ve Isletme	197,300	201,000	190,000	+3,14%	292,44K	aa.aa	13:06:05
Pegasus Hava Tasimaciligi	222,000	223,800	219,000	+1,05%	6,59M	aa.aa	12:47:31
Prizma Pres	29,940	30,500	29,360	-1,25%	648,4K	aa.aa	13:06:57
TGS	57,000	57,100	55,350	+2,06%	108,61K	aa.aa	13:06:34
Lydia Yesil Enerji Kaynaklari AS	8.345,000	8.615,000	8.315,000	-3,13%	544	aa.aa	13:04:36
Tumosan	111,800	112,200	107,900	+2,95%	651,48K	aa.aa	12:44:53
Innosa Teknoloji AS	480,500	480,500	480,500	+0,84%	3,41K	aa.aa	11:55:23
ODAS Elektrik	6,160	6,180	5,970	+1,48%	32,8M	aa.aa	12:54:13
Panora GYO	68,000	69,000	66,100	+2,49%	132,02K	aa.aa	13:06:09
Turker Proje	489,25	493,25	485,00	-0,15%	21,53K	aa.aa	13:06:36
Aciselsan	105,200	107,000	101,300	+2,53%	83,09K	aa.aa	13:06:40
Akis GYO	7,030	7,070	6,830	+0,57%	4,16M	aa.aa	13:07:08
Sekuro Plastik Ambalaj	12,850	12,940	12,500	+0,16%	334,18K	aa.aa	13:06:51
Iz Yatirim Holding	46,600	47,600	46,100	-0,04%	153,36K	aa.aa	13:06:18
Verusa Holding	263,50	264,50	259,50	+1,54%	25,39K	aa.aa	13:06:46
Orma	208,000	208,000	201,800	+4,10%	12,57K	aa.aa	11:55:23
Yayla Enerji	13,530	13,600	13,200	+0,22%	2,03M	aa.aa	12:38:06
SAN-EL	23,080	23,300	22,300	-1,28%	86,1K	aa.aa	13:04:37
Temapol	66,70	67,25	65,00	+1,52%	72,07K	aa.aa	13:04:27
Rodrigo	21,280	22,000	20,920	+2,21%	838,54K	aa.aa	13:05:21
Tat Gida Sanayi	21,800	22,400	21,460	0,00%	1,13M	aa.aa	13:06:49
Gediz Ambalaj	19,04	19,11	18,72	+1,82%	221,39K	aa.aa	13:06:40
Korfez GYO	37,020	37,140	36,760	-0,05%	214,1K	aa.aa	12:41:19
Lider Faktoring	2,980	2,990	2,910	+2,76%	4,47M	aa.aa	13:06:33
RTA	16,02	16,57	15,45	+3,35%	21,74M	aa.aa	13:06:56
Servet GYO	276,000	276,000	270,750	+1,56%	83,48K	aa.aa	12:36:51
Tugcelik Aluminyum	10,190	10,200	10,050	+2,10%	2,43M	aa.aa	13:07:00
Yeni Gimat	60,75	60,90	58,65	+1,08%	181,28K	aa.aa	13:03:45
Pamel Yenilenebilir Elektrik Uretim AS	91,05	92,00	89,10	+1,22%	31,08K	aa.aa	13:06:44
Agesa Hayat ve Emeklilik AS	124,00	127,90	121,00	+1,39%	503,34K	aa.aa	12:36:59
Pergamon Status	77,90	78,30	76,85	+1,30%	97,46K	aa.aa	13:05:25
Ulusoy Un	6,350	6,420	6,280	+1,11%	4,23M	aa.aa	12:38:53
Ulusoy Elektrik	181,00	182,00	175,20	+3,43%	65,93K	aa.aa	13:06:43
HEDEF Girisim	1,440	1,450	1,420	+1,41%	6,83M	aa.aa	13:07:09
Ozerden Plastik	8,990	9,210	8,680	+7,02%	9,9M	aa.aa	13:00:38
Politeknik Metal	6.425,00	6.445,00	6.262,50	+1,42%	1,71K	aa.aa	13:05:14
Say Yenilenebilir Enerji Ekipmanları	43,400	43,640	42,580	+1,45%	543,03K	aa.aa	13:06:38
Bantas Bandirma	11,510	11,570	11,200	+1,50%	2,09M	aa.aa	12:39:49
Seyitler Kimya	4,050	4,070	4,010	+1,25%	4,03M	aa.aa	13:06:01
Verusaturk	38,22	38,22	36,32	+1,27%	110,49K	aa.aa	13:06:53
Cuhadaroglu	20,16	20,22	19,80	+1,72%	220,91K	aa.aa	12:57:14
Iskenderun	36,880	36,900	36,220	+2,16%	943,88K	aa.aa	12:53:59
Isbir Holding	106,00	106,00	104,10	+0,95%	9,7K	aa.aa	11:55:23
Izmir Firca	62,90	64,10	62,60	-0,32%	875,07K	aa.aa	13:07:00
Kustur Kusadasi	3.557,50	3.557,50	3.380,00	0,00%	1,48K	aa.aa	11:55:23
Yonga Mobilya	69,95	69,95	69,00	+0,65%	7,16K	aa.aa	11:55:23
Mistral GYO	14,50	14,50	14,10	+2,91%	314,7K	aa.aa	13:06:18
Fonet Bilgi	17,40	17,48	17,12	+1,46%	5,5M	aa.aa	13:07:04
Mavi Giyim Sanayi	75,35	75,85	73,25	+2,87%	2,59M	aa.aa	12:54:42
Safkar Ege Sogutmacilik	60,95	61,75	60,75	-0,89%	254,26K	aa.aa	13:06:53
Trabzon Liman Isletmeciligi	93,40	93,60	90,20	+2,81%	143,15K	aa.aa	13:06:39
Enerjisa Enerji	58,75	58,80	57,45	+2,26%	1,7M	aa.aa	13:04:10
MLP Saglik	361,50	366,00	357,50	+1,12%	158,63K	aa.aa	12:54:18
Peker Gayrimenkul Yatirim Ortakligi	4,12	4,13	4,06	+1,23%	12,1M	aa.aa	12:41:19
Trend Gayrimenkul Yatirim Ortakligi	13,28	13,89	12,78	+3,91%	5,17M	aa.aa	13:06:06
Sok Marketler	38,80	38,86	37,82	+2,81%	2,9M	aa.aa	12:58:21
Kafein Yazilim	86,30	86,95	84,50	+2,25%	295,7K	aa.aa	13:07:11
Formet Celik Kapi	6,39	6,43	6,34	+0,95%	19,5M	aa.aa	13:06:38
Sumas Suni Tahta	311,25	315,00	311,25	-1,19%	1,49K	aa.aa	11:55:23
Smartiks Yazilim	29,18	29,24	28,40	+1,89%	407,46K	aa.aa	13:06:29
CEO Event Medya	28,52	31,20	27,70	-3,91%	9,66M	aa.aa	13:07:09
Derluks Yatirim Holding AS	12,08	12,44	11,86	-2,74%	4,82M	aa.aa	13:06:57
Naturel Enerji	51,00	51,15	49,70	+1,59%	380,99K	aa.aa	13:06:04
Yukselen Celik	7,24	7,26	6,95	+4,02%	1,87M	aa.aa	13:06:59
Papilon Guvenlik	59,20	61,65	58,40	-2,63%	1,59M	aa.aa	12:35:58
Ard Grup Bilisim	35,26	35,36	34,36	+1,15%	1,45M	aa.aa	13:06:51
Bayrak	17,86	18,12	17,44	+1,08%	3,74M	aa.aa	13:07:07
Fade Gida	15,03	15,03	14,75	+1,28%	784,01K	aa.aa	13:07:10
Dinamik Isi Makina Yalitim Malzemeleri	24,94	25,46	24,36	0,00%	2,06M	aa.aa	13:04:41
Esenboga Elektrik	19,90	19,95	19,03	+1,74%	665K	aa.aa	13:07:10
Kontrolmatik Teknoloji	48,24	48,30	46,94	+2,64%	5,49M	aa.aa	12:54:08
Kervan Gıda	2,17	2,19	2,13	+2,36%	2,72M	aa.aa	13:06:07
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	41,00	41,52	40,28	0,00%	390,62K	aa.aa	13:06:42
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	16,90	17,09	16,23	-0,53%	1,46M	aa.aa	13:06:46
Turk Ilac ve Serum Sanayi AS	19,07	19,41	18,42	+3,42%	5,03M	aa.aa	13:06:35
Naturelgaz Sanayi ve Ticaret AS	5,23	5,25	5,14	+1,75%	5,03M	aa.aa	13:06:59
Tureks Turizm Tasimacilik AS	111,10	113,10	110,00	+0,91%	397,27K	aa.aa	13:06:49
Qua Granite Hayal	2,52	2,52	2,49	+1,61%	5,59M	aa.aa	13:07:10
Matriks Bilgi Dagitim Hizmetleri AS	42,44	43,10	41,58	+1,87%	383,64K	aa.aa	13:06:21
Galata Wind Enerji Anonim Sirket	24,28	24,32	23,82	+1,85%	790,89K	aa.aa	13:06:49
Biotrend Cevre ve Enerji Yatirimlari AS	17,55	17,60	17,11	+2,57%	1,12M	aa.aa	12:58:16
Aydem Yenilenebilir Enerji AS	24,10	24,12	23,74	+1,52%	722,79K	aa.aa	12:59:10
Can2 Termik AS	1,54	1,55	1,53	+0,65%	56,54M	aa.aa	13:07:07
Ziraat Gayrimenkul Yatirim Ortakligi AS	12,07	12,35	11,88	+0,33%	1,96M	aa.aa	13:06:57
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	32,22	32,58	31,86	+0,37%	2,09M	aa.aa	13:05:02
Penta Teknoloji Urunleri Dagitim Ticaret AS	14,46	14,48	14,13	+2,55%	1,1M	aa.aa	12:34:08
Mercan Kimya Sanayi ve Ticaret AS	13,46	13,55	13,32	+0,30%	992,76K	aa.aa	13:07:09
Atp Ticari Bilgisayar Ağı ve Elektrik	97,60	98,45	94,30	+1,14%	609,07K	aa.aa	13:07:11
BMS Celik Hasir Sanayi ve Ticaret AS	31,86	32,64	31,18	+1,14%	343,41K	aa.aa	13:06:46
Bogazici Beton Sanayi ve Ticaret AS	20,24	20,26	19,72	+2,38%	2,32M	aa.aa	13:01:10
Unlu Yatirim Holding AS	13,79	13,85	13,39	+0,51%	309,36K	aa.aa	13:06:34
Başkent Doğalgaz Dağıtım Gayrimenkul	28,66	29,00	27,86	+0,28%	703,19K	aa.aa	12:54:41
Oyak Yatirim Menkul Degerler AS	35,96	36,20	35,68	-0,11%	124,53K	aa.aa	13:06:29
EData Teknoloji Pazarlama AS	13,62	13,70	13,34	+1,41%	344,45K	aa.aa	13:05:45
Kutahya Seker Fabrikasi AS	63,40	63,50	62,15	+0,96%	130,92K	aa.aa	13:00:34
Selva Gida Sanayi AS	10,30	10,30	10,13	+1,88%	979,44K	aa.aa	13:07:10
Vbt Yazilim AS	25,66	25,66	25,10	+1,42%	468,29K	aa.aa	13:06:58
Escar Turizm Tasimacilik Ticaret AS	395,75	396,25	378,00	+4,42%	35,96K	aa.aa	13:06:04
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	50,40	50,75	49,50	+0,10%	154,49K	aa.aa	13:04:02
Manas Enerji Yonetimi Sanayi Ticaret AS	17,18	17,36	16,82	+2,02%	2,94M	aa.aa	13:06:58
Kartal Yenilenebilir Enerji Uretim AS	27,48	27,58	26,92	+1,55%	954,34K	aa.aa	13:04:40
Gen İlaç ve Sağlık Ürünleri	101,30	101,50	99,90	+0,50%	201,94K	aa.aa	12:36:29
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	28,28	28,30	27,26	+3,29%	1,45M	aa.aa	13:06:22
Birleşim Mühendislik Isıtma Soğutma	15,12	15,15	14,95	+1,14%	1,14M	aa.aa	13:06:55
Girisim Elektrik Taahhut Ticaret Sanayi AS	49,60	51,80	48,30	-4,25%	10,71M	aa.aa	12:59:10
Nasmed Ozel Saglik Hizmetleri Ticaret AS	22,96	23,00	22,46	+1,41%	602,68K	aa.aa	13:07:07
Orcay Ortakoy Cay Sanayi Ticaret AS	9,85	10,17	9,75	-3,15%	7,73M	aa.aa	13:07:00
Yeo Teknoloji Enerji ve Endustri AS	203,40	204,60	198,50	+1,50%	1,2M	aa.aa	12:58:23
Europap Tezol Kagit Sanayi Ve Ticaret AS	17,32	17,34	17,00	+1,70%	1,07M	aa.aa	13:07:09
Ersan Alışveriş Hizmetleri ve Gıda	9,46	9,47	9,29	+1,72%	895,3K	aa.aa	13:06:40
Margun Enerji Uretim Sanayi ve Ticaret	19,15	19,28	18,75	-0,10%	1,15M	aa.aa	13:06:46
Anatolia Tanı ve Biyoteknoloji	13,28	13,68	12,92	+2,87%	8,73M	aa.aa	13:06:57
Hedef Holdings AS	2,93	2,96	2,90	-1,01%	1,4M	aa.aa	13:06:42
Gelecek Varlik Yonetimi AS	44,76	45,70	44,40	+0,49%	194,97K	aa.aa	13:07:10
Ihlas Haber Ajansi AS	19,80	20,96	19,67	-0,75%	1,94M	aa.aa	13:06:42
Ulusal Faktoring AS	14,63	14,64	14,20	+3,17%	1M	aa.aa	13:06:38
Dogu Aras Enerji Yatirimlari AS	49,80	49,84	49,20	+1,01%	401,18K	aa.aa	13:00:37
Elite Naturel Organik Gida Sanayi ve Ticaret AS	36,36	36,60	35,82	+1,56%	1,33M	aa.aa	13:07:10
Isbir Sentetik Dokuma Sanayi AS	9,01	9,01	8,84	+1,58%	512,15K	aa.aa	13:06:23
Gimat Magazacilik Sanayi ve Ticaret AS	9,71	9,76	9,53	+1,15%	927,23K	aa.aa	13:06:58
Mia Teknoloji AS	42,40	42,52	41,72	+1,39%	4,46M	aa.aa	12:58:22
Konya Kagit Sanayi ve Ticaret AS	38,26	38,30	37,78	+1,27%	215,85K	aa.aa	13:05:57
Mobiltel İletişim Hizmetleri	4,05	4,06	3,95	+2,27%	3M	aa.aa	13:06:28
Pc İletişim ve Medya Hizmetleri	17,17	17,72	17,05	+0,70%	2,29M	aa.aa	13:07:09
Rainbow Polikarbonat Sanayi Ticaret AS	25,48	25,68	24,92	+2,25%	187,17K	aa.aa	13:07:09
Pasifik Gayrimenkul Yatirim Ortakligi AS	1,52	1,52	1,47	+3,40%	46,27M	aa.aa	13:07:01
Erciyas Celik Boru Sanayi AS	93,35	94,60	90,60	+3,61%	395,72K	aa.aa	13:06:33
Panelsan Cati Cephe Sistemleri	40,00	40,14	38,94	+2,46%	211,85K	aa.aa	13:06:06
Hun Yenilenebilir Enerji Uretim AS	3,15	3,15	3,05	+2,94%	3,61M	aa.aa	13:06:59
Dap Gayrimenkul Gelistirme AS	5,49	5,55	5,44	+0,37%	14,65M	aa.aa	12:40:45
Investco Holding AS	311,50	311,50	308,25	+1,14%	6,24K	aa.aa	13:00:12
Hitit Bilgisayar Hizmetleri AS	80,00	80,90	79,30	+0,25%	103,93K	aa.aa	13:06:30
Koleksiyon Mobilya Sanayi AS	5,35	5,37	5,28	+0,94%	744,82K	aa.aa	13:04:56
Gezinomi Seyahat Turizm Ticaret AS	52,95	53,30	52,10	+0,86%	125,76K	aa.aa	13:03:17
GurSel Turizm Tasimacilik Ve	165,90	170,40	165,00	-0,18%	1,51M	aa.aa	13:06:56
Ensari Deri Gida Sanayi ve Ticaret	18,98	19,11	18,65	+1,23%	412,19K	aa.aa	13:06:51
Smart Gunes Enerjisi Teknolojileri	38,06	38,14	37,32	+2,20%	1,41M	aa.aa	12:54:06
LDR Turizm AS	118,70	120,80	118,00	-1,00%	88,79K	aa.aa	13:06:35
Suwen Tekstil Sanayi Pazarlama AS	28,42	28,92	28,20	-1,59%	515,5K	aa.aa	12:53:58
Consus Enerji Isletmeciligi ve	2,51	2,52	2,47	+2,03%	4,51M	aa.aa	13:07:04
Bms Birlesik Metal Sanayi ve	55,95	56,25	55,25	+1,73%	671,49K	aa.aa	13:06:50
Kimteks Poliuretan Sanayi ve	18,02	18,08	17,69	+1,81%	1,29M	aa.aa	13:06:27
Imas Makina Sanayi AS	3,03	3,10	2,95	+2,71%	20,54M	aa.aa	13:07:06
Yayla Agro Gida Sanayi ve Ticaret	9,56	9,57	9,41	+1,59%	1,88M	aa.aa	13:07:09
Sun Tekstil Sanayi ve Ticaret AS	28,98	29,56	28,10	+2,55%	1,7M	aa.aa	13:06:33
Seker Gayrimenkul Yatirim	4,17	4,17	4,09	+1,46%	5,47M	aa.aa	13:06:55
Europen Endustri Insaat Sanayi Ve	11,07	11,09	10,98	+0,64%	2,87M	aa.aa	13:06:54
Pardus Girisim Sermayesi Yatirim	5,28	5,28	5,19	+1,54%	791,66K	aa.aa	12:37:17
Makim Makina Teknolojileri Sanayi	25,58	25,66	24,72	+1,83%	311,48K	aa.aa	13:06:34
Kocaer Celik Sanayi ve Ticaret AS	38,62	38,74	37,24	+4,04%	2,61M	aa.aa	12:58:15
Rubenis Tekstil Sanayi Ticaret AS	28,82	29,36	28,02	+1,62%	1,01M	aa.aa	13:06:58
Kiler Holding AS	27,62	27,84	27,00	+1,92%	211,01K	aa.aa	13:05:42
Koroplast Temizlik Ambalaj	7,09	7,15	6,85	+1,72%	708,04K	aa.aa	13:06:47
Obase Bilgisayar ve Danismanlik	31,46	31,60	30,52	+2,08%	199,5K	aa.aa	13:06:28
Barem Ambalaj Sanayi Ve Ticaret AS	16,41	16,41	16,17	+1,05%	469,61K	aa.aa	13:06:30
Aztek Teknoloji Urunleri Ticaret AS	46,88	47,00	46,46	+1,25%	501,23K	aa.aa	13:06:38
Hidropar Hareket Kontrol	15,30	15,35	15,11	+1,32%	514,56K	aa.aa	13:06:09
Alfa Solar Enerji AS	52,45	52,60	51,80	+0,29%	1,35M	aa.aa	12:54:54
Sanica Isi Sanayi AS	5,17	5,40	5,07	+1,97%	13,75M	aa.aa	13:06:58
Ozsu Balik Uretim AS	29,82	29,92	28,76	+4,71%	920,71K	aa.aa	13:06:58
Platform Turizm Tasimacilik Gida	27,46	29,12	27,30	-3,17%	4,59M	aa.aa	13:07:05
Birikim Varlik Yonetim AS	47,46	47,52	46,56	+1,45%	331,5K	aa.aa	13:06:58
Ahlatci Dogal Gaz Dagitim Enerji	19,49	19,56	19,32	+0,31%	2,82M	aa.aa	13:06:58
Tera Yatirim Menkul Degerler AS	28,46	28,68	26,08	+6,67%	1,52M	aa.aa	13:06:51
Eyg Gayrimenkul Yatirim Ortakligi	7,43	7,59	7,37	0,00%	1,45M	aa.aa	12:41:12
Oncosem Onkolojik Sistemler Sanayi	96,30	99,00	92,85	+2,45%	431,97K	aa.aa	13:07:10
Sdt Uzay ve Savunma Teknolojileri	231,10	232,20	226,60	+0,48%	316,66K	aa.aa	13:04:47
Soke Degirmencilik Sanayi ve	14,35	14,51	14,13	+1,77%	1,77M	aa.aa	13:04:53
Tapdi Oksijen Ozel Saglik Egitim	64,00	65,00	63,55	+0,71%	331,81K	aa.aa	13:06:59
Astor Enerji AS	97,30	97,50	94,80	+1,73%	7,82M	aa.aa	13:04:17
Mackolik Internet Hizmetleri	92,90	93,90	91,80	+0,32%	83,85K	aa.aa	13:05:05
Bulbuloglu Vinc Sanayi ve Ticaret	89,35	89,40	87,40	+1,88%	194,63K	aa.aa	13:06:58
Goknur Gida Maddeleri	27,10	27,54	26,52	+0,37%	4,32M	aa.aa	13:07:11
Akfen Yenilenebilir Enerji AS	18,48	18,70	18,38	+0,93%	3,31M	aa.aa	12:58:52
Eksun Gida Tarim	5,51	5,53	5,44	+0,73%	1,84M	aa.aa	13:06:59
Koza Polyester Sanayi ve Ticaret AS	32,24	33,30	30,36	+6,26%	5,53M	aa.aa	13:07:10
Cvk Maden Isletmeleri Sanayi ve	294,75	298,00	286,75	+3,06%	389,76K	aa.aa	12:36:52
Europower Enerji ve Otomasyon	36,20	36,48	35,78	+0,89%	5,75M	aa.aa	13:04:53
Grainturk Holding AS	119,80	121,80	117,00	+2,39%	144,07K	aa.aa	13:06:33
Cw Enerji Muhendislik Ticaret ve	200,60	204,10	198,40	+1,26%	971,64K	aa.aa	13:01:46
Buyuk Sefler Gida Turizm Tekstil	29,04	29,18	28,58	+1,18%	151,37K	aa.aa	13:06:51
Bien Yapi Urunleri Sanayi Turizm	31,60	31,74	31,42	+0,89%	220,64K	aa.aa	12:24:47
Kayseri Seker Fabrikasi AS	18,74	18,80	18,48	+1,52%	1,1M	aa.aa	13:00:13
Katilimevim Tasarruf Finansman AS	55,55	55,95	54,45	+1,37%	2,32M	aa.aa	13:06:33
Pasifik Eurasia Lojistik Dis	25,14	25,58	24,92	-1,80%	1,77M	aa.aa	12:41:18
A1 Capital Yatirim Menkul Degerler	23,80	24,44	23,34	+3,12%	935,96K	aa.aa	13:06:16
Forte Bilgi Iletisim Teknolojileri	47,26	48,02	46,02	-0,59%	283,99K	aa.aa	13:07:08
Atakey Patates Gida Sanayi ve	48,36	48,70	47,58	+0,17%	137,36K	aa.aa	13:07:06
Kaleseramik Canakkale Kalebodur	33,02	33,34	32,08	+2,87%	825,08K	aa.aa	12:55:10
Fuzul Gayrimenkul Yatirim	20,84	21,32	20,42	+2,46%	5,19M	aa.aa	12:40:57
Asce Gayrimenkul Yatirim Ortakligi	11,53	11,54	11,11	+3,13%	2,39M	aa.aa	13:05:05
Izdemir Enerji Elektrik Uretim AS	20,24	20,34	19,96	+0,20%	1,26M	aa.aa	13:06:45
Ofis Yem Gida Sanayi Ticaret AS	36,34	37,06	35,38	+2,71%	533,95K	aa.aa	13:06:58
Tatlipinar Enerji Uretim AS	35,68	36,14	33,20	+6,83%	2,54M	aa.aa	13:07:08
Baydoner Restoranlari AS	20,28	20,30	19,88	+2,37%	94,57K	aa.aa	13:04:58
Enerya Enerji AS	273,50	277,00	271,25	+0,27%	288,68K	aa.aa	13:06:56
Kuzugrup Gayrimenkul Yatirim	23,74	23,80	23,30	+0,94%	1,14M	aa.aa	13:05:03
Ebebek Magazacilik AS	49,98	50,20	49,50	+0,40%	195,23K	aa.aa	13:05:39
Tarkim Bitki Koruma Sanayi ve	451,00	459,00	439,50	+2,73%	181,95K	aa.aa	13:07:10
Gipta Ofis Kirtasiye Ve Promosyon	26,78	27,20	26,10	+2,06%	994,51K	aa.aa	13:06:48
Reeder Teknoloji Sanayi Ve Ticaret	14,21	14,37	14,04	-0,49%	26,49M	aa.aa	12:55:09
HatSan Gemi Insaa Bakim Onarim	44,66	44,74	43,50	+1,68%	480,01K	aa.aa	13:07:08
Adra Gayrimenkul Yatirim Ortakligi	30,58	30,76	30,00	+1,59%	400,98K	aa.aa	13:06:36
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	11,02	11,03	10,82	+1,10%	623,9K	aa.aa	13:06:58
Meka Beton Santralleri	41,32	41,60	39,88	+2,53%	447,56K	aa.aa	13:06:47
Dofer Yapi Malzemeleri Sanayi ve	31,32	31,54	31,00	-0,57%	212,81K	aa.aa	13:05:30
Mhr Gayrimenkul Yatirim Ortakligi	4,89	4,90	4,58	+2,95%	1,89M	aa.aa	13:07:08
Borlease Otomotiv AS	50,05	50,35	48,04	+2,14%	834,63K	aa.aa	13:06:47
Tab Gida Sanayi ve Ticaret AS	142,30	143,00	138,10	+3,12%	665,4K	aa.aa	13:01:40
Vera Konsept Gayrimenkul Yatirim	2,65	2,66	2,62	+1,15%	8,09M	aa.aa	13:04:56
Tureks Turunc Madencilik Ic ve Dis	11,96	11,99	11,82	+1,18%	669,64K	aa.aa	12:25:22
1000 Yatirimlar Holding AS	279,00	279,00	271,25	+2,29%	149,99K	aa.aa	13:01:20
Ekos Teknoloji ve Elektrik AS	25,28	25,52	24,46	+3,69%	1,03M	aa.aa	13:06:18
Agrotech Yuksek Teknoloji	11,69	11,71	11,52	+0,78%	8M	aa.aa	13:07:11
Seker Yatirim Menkul Degerler AS	10,90	11,00	10,51	+2,54%	968,15K	aa.aa	13:07:11
Cates Elektrik Uretim AS	36,58	36,60	35,72	+1,61%	443,38K	aa.aa	13:06:38
Bati Ege Gayrimenkul Yatirim	3,89	3,96	3,86	-1,02%	16,2M	aa.aa	13:07:00
Kuzey Boru AS	82,30	82,65	77,55	+1,11%	1,18M	aa.aa	13:01:21
Mega Metal Sanayi ve Ticaret AS	30,40	30,42	29,90	+1,60%	1,15M	aa.aa	13:07:05
Sur Tatil Evleri Gayrimenkul	37,50	39,34	35,64	-5,26%	22,73M	aa.aa	13:07:05
Avrupakent Gayrimenkul Yatirim	56,15	56,90	54,50	+0,27%	2,92M	aa.aa	13:01:49
Pasifik Donanim ve Yazilim Bilgi	89,50	91,20	87,45	-0,89%	2,28M	aa.aa	13:01:43
Bor Seker AS	22,64	22,76	22,10	+1,43%	728,9K	aa.aa	13:06:56
Limak Dogu Anadolu Cimento Sanayi	26,00	26,12	25,48	+1,56%	2,6M	aa.aa	13:01:30
Alves Kablo Sanayi ve Ticaret AS	30,96	31,10	30,40	+1,24%	1,67M	aa.aa	13:06:56
Oba Makarnacilik Sanayi ve Ticaret	39,16	39,38	38,66	+0,82%	2,97M	aa.aa	12:25:14
Artemis Hali AS	32,18	32,76	31,90	+0,44%	721,24K	aa.aa	13:07:02
Mogan Enerji Yatirim Holding AS	9,91	9,93	9,77	+1,12%	2,72M	aa.aa	12:25:29
Odine Solutions Teknoloji Ticaret	111,80	116,30	110,80	-0,62%	1,88M	aa.aa	12:08:20
Ic Enterra Yenilenebilir Enerji AS	7,83	7,84	7,74	+1,29%	6,77M	aa.aa	13:06:56
Ronesans Gayrimenkul Yatirim AS	113,30	113,80	112,40	+0,53%	565,77K	aa.aa	13:06:58
Lila Kagit Sanayi ve Ticaret AS	26,02	26,08	25,50	+1,56%	2,67M	aa.aa	13:07:02
Koton Magazacilik Tekstil Sanayi	18,63	18,70	18,15	+2,03%	2,11M	aa.aa	13:06:47
Altinay Savunma Teknolojileri AS	87,75	88,20	86,55	+0,92%	2,35M	aa.aa	13:05:07
Koc Metalurji AS	14,54	14,64	14,31	+0,97%	4,53M	aa.aa	13:06:59
Hareket Proje Tasimaciligi ve Yuk	67,55	67,90	66,55	+1,20%	1,39M	aa.aa	13:07:00
Onur Yuksek Teknoloji AS	72,35	72,70	71,65	+0,84%	866,03K	aa.aa	13:07:10
Ozyasar Tel ve Galvanizleme Sanayi	24,38	24,48	23,78	+1,58%	1,01M	aa.aa	13:06:17
Altinkilic Gida ve Sut Sanayi Ticaret AS	28,48	28,78	27,00	+4,63%	9,57M	aa.aa	13:07:10
Yigit AKU Malzemeleri Nakliyat	32,26	32,42	31,68	+1,70%	2,99M	aa.aa	13:07:06
Horoz Lojistik Kargo Hizmetleri ve	56,05	56,40	55,15	+0,72%	828,16K	aa.aa	13:06:50
Segmen Kardesler Gida Uretim ve	18,20	18,27	17,17	+6,12%	2,3M	aa.aa	13:06:50
Efor Cay Sanayi Tic	38,36	39,20	38,00	-1,59%	1,74M	aa.aa	13:06:42
Dct Trading Dis Ticaret AS	23,06	23,12	22,44	+2,40%	635,24K	aa.aa	13:06:35
Bahadir Kimya Sanayi ve Ticaret AS	40,90	41,30	40,14	+0,99%	1,2M	aa.aa	13:06:11
Kirac Galvaniz Telekominikasyon	25,26	26,04	24,52	+1,53%	6,98M	aa.aa	13:00:27
Gundogdu Gida Sut Urunleri Sanayi	43,62	44,26	43,12	-0,27%	972,45K	aa.aa	13:07:10
Ahes Gayrimenkul Yatirim Ortakligi	21,12	21,30	19,13	+9,03%	5,12M	aa.aa	13:07:00
Ozata Denizcilik Sanayi ve Ticaret	84,95	85,90	83,90	+1,13%	1,5M	aa.aa	13:07:00
Cem Zeytin AS	9,58	9,61	9,45	+0,84%	6,3M	aa.aa	13:07:08
Durukan Sekerleme Sanayi ve	12,74	12,95	12,51	-0,31%	5,14M	aa.aa	13:06:59
Bin Ulasim ve Akilli Sehir Teknolojileri AS	94,70	95,00	92,70	+2,32%	311,74K	aa.aa	13:06:28

FTSE MIB

33.231,00

+3,30

+0,01%

DAX

19.093,65

+92,41

+0,49%

DAX Futures

19.134,00

+76,0

+0,40%

US 500

5.935,60

+18,5

+0,31%

Dow Jones

43.408,47

+139,53

+0,32%

Indice del Dollaro

106,682

+0,066

+0,06%

Euro Index

126,25

-0,35

-0,28%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	3,6870	-0,26%	30,07M
Saipem	2,3550	+1,20%	13,97M
Enel	6,612	+0,73%	7,89M
Bper Banca	5,946	-0,03%	5,04M
Stellantis NV	12,132	-0,62%	4,77M
Eni SpA	13,830	+0,74%	4,00M
UniCredit	38,725	-0,40%	3,08M

Nome	Ultimo	Var. %	Vol.
Snowflake	150,00	+22,69%	2,10K
Ivision Tech	2,10	+14,75%	241,50K
MicroStrategy	499,00	+11,71%	3,58K
Askoll Eva	0,101	+9,78%	127,00K
Omer Spa	4,48	+7,18%	8,51K
Lemon Sistemi	2,10	+7,14%	51,00K
Softlab	0,84	+5,70%	66,00

Nome	Ultimo	Var. %	Vol.
Varta	2,04	-13,47%	16,58K
Bioera SpA	0,0340	-10,53%	139,00K
Fidia SpA	0,043	-10,00%	562,03K
Osai Automation System SpA	0,73	-6,39%	18,10K
Monnalisa	0,83	-6,21%	28,45K
VF	17,11	-5,68%	95,00
OVS SPA	2,7200	-5,62%	1,45M

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Telecom Italia	0,2317	-0,90%	65,13M
Stellantis NV	12,132	-0,62%	4,77M
UniCredit	38,740	-0,36%	3,08M
Campari	5,6140	-0,85%	1,79M
Enel	6,612	+0,73%	7,89M

Continua a leggere

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

BIST All Shares (XUTUM)

BIST All Shares Componenti

Adel

Adese Gayrimenkul

Anadolu Efes Malt

Afyon Cimento

Atakule GYO

Akbank TAS

Akcansa

Akenerji

Akfen GYO

AK Sigorta

Akmerkez GYO

Aksa Akrilik

Aksa Enerji Uretim

Aksu Enerji ve Ticaret

Alarko Holding

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Altinyag

Anel Elektrik

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Aselsan

Anadolu Isuzu

Ata GYO

Akin Tekstil

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

BIM Magazalar

Ral Yatirim

Bizim

Besiktas

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Coca Cola Icecek

Celik Halat

Cemas

Cemtas

Cimsa

Celebi

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate