Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Adra Gayrimenkul Yatirim Ortakligi | 29,86 | 30,84 | 29,60 | -0,14 | -0,47% | 3,00M | 17:08:00 | ||
Akfen GYO | 2,240 | 2,280 | 2,230 | -0,030 | -1,32% | 62,48M | 17:09:58 | ||
Akis GYO | 18,390 | 18,630 | 17,960 | +0,310 | +1,71% | 5,91M | 17:09:58 | ||
Akmerkez GYO | 360,50 | 376,75 | 352,00 | +8,50 | +2,41% | 139,68K | 17:08:13 | ||
Alarko GYO | 45,10 | 45,94 | 44,86 | -0,50 | -1,10% | 1,01M | 17:09:55 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,14 | 14,34 | 14,00 | +0,10 | +0,71% | 6,93M | 17:09:57 | ||
Ata GYO | 14,170 | 14,490 | 13,880 | -0,060 | -0,42% | 588,86K | 17:08:04 | ||
Atakule GYO | 8,980 | 9,190 | 8,970 | -0,170 | -1,86% | 4,22M | 17:09:49 | ||
Avrasya GYO | 8,800 | 8,970 | 8,780 | -0,010 | -0,11% | 480,64K | 17:09:21 | ||
Avrupakent Gayrimenkul Yatirim | 41,34 | 41,78 | 41,02 | -0,36 | -0,86% | 4,62M | 17:09:25 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 20,58 | 20,76 | 20,28 | +0,26 | +1,28% | 1,34M | 17:08:03 | ||
Bati Ege Gayrimenkul Yatirim | 5,23 | 5,30 | 5,14 | +0,06 | +1,16% | 20,43M | 17:08:01 | ||
Deniz GYO | 4,760 | 4,900 | 4,740 | -0,120 | -2,46% | 2,82M | 17:05:26 | ||
Dogus GYO | 33,920 | 35,000 | 33,000 | +0,120 | +0,36% | 646,80K | 17:09:19 | ||
Emlak Konut GYO | 9,740 | 9,900 | 9,670 | -0,070 | -0,71% | 151,20M | 17:09:54 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10,12 | 10,21 | 9,75 | +0,17 | +1,71% | 3,75M | 17:08:48 | ||
Fuzul Gayrimenkul Yatirim | 11,60 | 11,90 | 11,60 | -0,25 | -2,11% | 3,27M | 17:08:02 | ||
Halk GYO | 3,210 | 3,280 | 3,170 | -0,070 | -2,13% | 33,76M | 17:09:43 | ||
Idealist GYO | 6,330 | 6,600 | 6,330 | -0,270 | -4,09% | 826,50K | 17:08:58 | ||
Is GYO | 15,630 | 15,860 | 15,410 | +0,060 | +0,39% | 12,52M | 17:09:57 | ||
Kiler GYO | 6,300 | 6,460 | 6,030 | +0,090 | +1,45% | 21,84M | 17:09:54 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24,22 | 24,66 | 24,12 | 0,00 | 0,00% | 6,86M | 17:09:45 | ||
Korfez GYO | 23,600 | 24,060 | 22,960 | -0,300 | -1,26% | 526,21K | 17:09:22 | ||
Kuzugrup Gayrimenkul Yatirim | 23,28 | 24,36 | 23,14 | -0,82 | -3,40% | 1,82M | 17:09:51 | ||
Marti GYO | 6,190 | 6,490 | 6,110 | +0,120 | +1,98% | 27,09M | 17:09:52 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4,92 | 4,97 | 4,88 | -0,05 | -1,01% | 5,51M | 17:09:07 | ||
Mistral GYO | 13,89 | 14,50 | 13,80 | +0,04 | +0,29% | 1,13M | 17:08:01 | ||
Nurol GYO | 7,390 | 7,600 | 7,340 | -0,160 | -2,12% | 2,70M | 17:08:59 | ||
Ozak GYO | 8,440 | 8,590 | 8,420 | -0,140 | -1,63% | 6,78M | 17:09:18 | ||
Ozderici GYO | 5,630 | 5,820 | 5,630 | -0,160 | -2,76% | 1,96M | 17:05:26 | ||
Panora GYO | 40,020 | 42,400 | 39,200 | +0,300 | +0,76% | 942,14K | 17:08:45 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6,20 | 6,40 | 6,05 | +0,10 | +1,64% | 69,87M | 17:09:59 | ||
Peker Gayrimenkul Yatirim Ortakligi | 8,04 | 8,36 | 7,98 | -0,26 | -3,13% | 32,77M | 17:09:45 | ||
Pera GYO | 21,800 | 23,000 | 20,560 | -1,040 | -4,55% | 12,04M | 17:08:04 | ||
Reysas GYO | 31,860 | 33,320 | 31,720 | -1,300 | -3,92% | 2,75M | 17:09:25 | ||
Seker Gayrimenkul Yatirim | 4,41 | 4,64 | 4,41 | -0,15 | -3,29% | 11,42M | 17:09:58 | ||
Servet GYO | 296,750 | 318,000 | 296,000 | -11,500 | -3,73% | 113,49K | 17:09:22 | ||
Sinpas GYO | 4,500 | 4,690 | 4,430 | -0,150 | -3,23% | 17,12M | 17:09:34 | ||
Sur Tatil Evleri Gayrimenkul | 48,18 | 49,18 | 47,82 | -0,68 | -1,39% | 2,79M | 17:08:00 | ||
Torunlar GYO | 45,04 | 46,22 | 44,92 | -1,06 | -2,30% | 2,11M | 17:08:39 | ||
Trend Gayrimenkul Yatirim Ortakligi | 15,61 | 15,90 | 14,66 | +0,23 | +1,50% | 4,74M | 17:09:59 | ||
TSKB GYO | 11,570 | 11,890 | 10,650 | +0,760 | +7,03% | 9,37M | 17:09:19 | ||
Vakif GYO | 2,040 | 2,100 | 2,030 | -0,030 | -1,45% | 50,90M | 17:09:50 | ||
Vera Konsept Gayrimenkul Yatirim | 32,22 | 34,44 | 32,12 | -1,94 | -5,68% | 4,20M | 17:09:37 | ||
Yapi Kredi Koray | 36,000 | 38,000 | 34,700 | -0,260 | -0,72% | 420,22K | 17:08:00 | ||
Yeni Gimat | 43,80 | 44,08 | 43,66 | -0,04 | -0,09% | 179,25K | 17:08:00 | ||
Yesil GYO | 9,970 | 9,970 | 9,260 | +0,900 | +9,92% | 45,04M | 17:08:01 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7,38 | 7,61 | 7,20 | +0,08 | +1,10% | 5,33M | 17:09:52 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno