Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.150,0 | 5.232,0 | 5.133,0 | -72,0 | -1,38% | 8,20M | 08:00:29 | ||
Aeon | 3.251,0 | 3.272,0 | 3.244,0 | -5,0 | -0,15% | 1,40M | 08:00:29 | ||
Ajinomoto Co., Inc. | 5.752,0 | 5.858,0 | 5.747,0 | -129,0 | -2,19% | 1,69M | 08:00:29 | ||
Amvis Holdings | 2.103,0 | 2.176,0 | 2.102,0 | -54,0 | -2,50% | 326,30K | 08:00:29 | ||
ANA Holdings | 2.967,5 | 3.027,0 | 2.967,5 | -72,5 | -2,38% | 2,72M | 08:00:29 | ||
Asahi Group Holdings | 5.465,0 | 5.513,0 | 5.430,0 | +1,0 | +0,02% | 2,42M | 08:00:29 | ||
Astellas Pharma Inc. | 1.544,5 | 1.567,5 | 1.544,5 | -18,0 | -1,15% | 7,33M | 08:00:29 | ||
Bandai Namco Holdings Inc | 2.979,5 | 3.026,0 | 2.968,5 | -26,5 | -0,88% | 1,94M | 08:00:29 | ||
BayCurrent Consult | 3.613,0 | 3.664,0 | 3.523,0 | +111,0 | +3,17% | 2,36M | 08:00:29 | ||
Biprogy | 3.846,0 | 3.874,0 | 3.801,0 | +35,0 | +0,92% | 1,06M | 08:00:29 | ||
Bridgestone Corp. | 6.806,0 | 6.923,0 | 6.801,0 | -63,0 | -0,92% | 1,38M | 08:00:29 | ||
Canon | 4.305,0 | 4.352,0 | 4.289,0 | -23,0 | -0,53% | 3,28M | 08:00:29 | ||
Capcom Co Ltd | 2.595,0 | 2.657,5 | 2.595,0 | -74,5 | -2,79% | 1,31M | 08:00:29 | ||
Chugai Pharmaceutical | 4.926,0 | 5.030,0 | 4.907,0 | -59,0 | -1,18% | 1,95M | 08:00:29 | ||
CyberAgent Inc | 966,5 | 976,7 | 956,5 | -14,6 | -1,49% | 5,51M | 08:00:29 | ||
Daiichi Sankyo | 5.289,0 | 5.367,0 | 5.284,0 | -35,0 | -0,66% | 4,68M | 08:00:29 | ||
Daikin Industries | 22.275,0 | 22.405,0 | 22.140,0 | -120,0 | -0,54% | 1,08M | 08:00:29 | ||
Dainippon Screen Mfg. | 17.500,0 | 17.565,0 | 17.155,0 | 0,0 | 0,00% | 2,11M | 08:00:29 | ||
Daito Trust Construction | 16.180,0 | 16.330,0 | 16.100,0 | -20,0 | -0,12% | 288,20K | 08:00:29 | ||
Daiwa House Industry | 4.298,0 | 4.386,0 | 4.284,0 | -95,0 | -2,16% | 1,75M | 08:00:29 | ||
Denso Corp. | 2.642,5 | 2.670,5 | 2.617,0 | -26,5 | -0,99% | 8,18M | 08:00:29 | ||
Dentsu Inc. | 4.197,0 | 4.258,0 | 4.187,0 | -60,0 | -1,41% | 734,80K | 08:00:29 | ||
Disco Corp | 49.860,0 | 50.600,0 | 49.260,0 | -750,0 | -1,48% | 2,65M | 08:00:29 | ||
East Japan Railway Co. | 2.884,0 | 2.987,5 | 2.884,0 | -106,0 | -3,55% | 3,61M | 08:00:29 | ||
Eisai | 6.610,0 | 6.648,0 | 6.525,0 | +15,0 | +0,23% | 1,10M | 08:00:29 | ||
Fanuc Corp. | 4.578,0 | 4.681,0 | 4.573,0 | -125,0 | -2,66% | 3,00M | 08:00:29 | ||
Fast Retailing | 41.160,0 | 42.120,0 | 40.970,0 | -950,0 | -2,26% | 1,37M | 08:00:29 | ||
Fujifilm Holdings Corp. | 3.455,0 | 3.499,0 | 3.452,0 | -33,0 | -0,95% | 2,84M | 08:00:29 | ||
Fujimi Inc | 3.515,0 | 3.535,0 | 3.455,0 | +15,0 | +0,43% | 193,90K | 08:00:29 | ||
Fujitsu | 2.330,0 | 2.450,5 | 2.327,0 | -125,0 | -5,09% | 6,20M | 08:00:29 | ||
Gmo Internet Inc | 2.540,0 | 2.564,5 | 2.527,0 | -14,0 | -0,55% | 256,80K | 08:00:29 | ||
GMO Payment Gateway | 7.846,0 | 8.090,0 | 7.741,0 | +114,0 | +1,47% | 718,20K | 08:00:29 | ||
Goldwin Inc | 9.307,0 | 9.408,0 | 9.293,0 | -76,0 | -0,81% | 63,30K | 08:00:29 | ||
GungHo Online Entertainment | 2.355,0 | 2.381,0 | 2.343,5 | -1,0 | -0,04% | 314,70K | 08:00:29 | ||
Hamamatsu Photonics KK | 5.820,0 | 5.858,0 | 5.740,0 | +30,0 | +0,52% | 360,70K | 08:00:29 | ||
Hankyu Hanshin Holdings Inc | 4.023,0 | 4.108,0 | 4.023,0 | -59,0 | -1,45% | 442,00K | 08:00:29 | ||
Hikari Tsushin Inc | 24.895,0 | 25.500,0 | 24.770,0 | -825,0 | -3,21% | 85,40K | 08:00:29 | ||
Hitachi | 14.195,0 | 14.620,0 | 14.190,0 | -475,0 | -3,24% | 2,97M | 08:00:29 | ||
Hoya Cor | 18.175,0 | 18.485,0 | 18.125,0 | -220,0 | -1,20% | 719,70K | 08:00:29 | ||
Idemitsu Kosan Co Ltd | 1.023,0 | 1.046,0 | 1.017,0 | -12,0 | -1,16% | 3,83M | 08:00:29 | ||
Info Services Intl Dentsu | 5.450,0 | 5.500,0 | 5.430,0 | -20,0 | -0,37% | 71,00K | 08:00:29 | ||
Internet Initiative Japan Inc | 2.717,5 | 2.754,5 | 2.705,0 | -22,5 | -0,82% | 306,10K | 08:00:29 | ||
Itochu Corp. | 7.097,0 | 7.415,0 | 7.073,0 | -308,0 | -4,16% | 7,55M | 08:00:29 | ||
Japan Airlines Co | 2.704,0 | 2.741,0 | 2.702,0 | -25,0 | -0,92% | 3,83M | 08:00:29 | ||
Japan Exchange Group | 3.630,0 | 3.677,0 | 3.619,0 | -43,0 | -1,17% | 1,49M | 08:00:29 | ||
Japan Material | 2.345,0 | 2.358,0 | 2.318,0 | +27,0 | +1,16% | 258,20K | 08:00:29 | ||
Japan Tobacco | 4.275,0 | 4.328,0 | 4.275,0 | -33,0 | -0,77% | 4,68M | 08:00:29 | ||
Justsystems Corp | 2.861,0 | 2.880,0 | 2.823,0 | +38,0 | +1,35% | 100,50K | 08:00:29 | ||
KakakuCom Inc | 1.841,5 | 1.877,0 | 1.830,0 | -4,5 | -0,24% | 767,70K | 08:00:29 | ||
Kao Corp. | 6.579,0 | 6.675,0 | 6.570,0 | +4,0 | +0,06% | 1,99M | 08:00:29 | ||
Katitas | 1.941,0 | 1.978,0 | 1.890,0 | +50,0 | +2,64% | 714,90K | 08:00:29 | ||
Kawasaki Kisen Kaisha | 2.194,5 | 2.236,5 | 2.108,5 | +29,5 | +1,36% | 33,46M | 08:00:29 | ||
KDDI Corp. | 4.278,0 | 4.366,0 | 4.272,0 | -100,0 | -2,28% | 5,11M | 08:00:29 | ||
Keyence | 70.220,0 | 71.040,0 | 69.910,0 | -1.070,0 | -1,50% | 512,30K | 08:00:29 | ||
Kikkoman Corp. | 1.839,0 | 1.904,0 | 1.829,0 | -56,5 | -2,98% | 2,85M | 08:00:29 | ||
Kirin Holdings | 2.227,0 | 2.265,5 | 2.218,5 | -39,0 | -1,72% | 3,16M | 08:00:29 | ||
Kobe Bussan Co Ltd | 3.477,0 | 3.506,0 | 3.448,0 | +12,0 | +0,35% | 767,00K | 08:00:29 | ||
Komatsu | 4.591,0 | 4.639,0 | 4.566,0 | -41,0 | -0,89% | 2,80M | 08:00:29 | ||
Konami Corp. | 9.323,0 | 9.427,0 | 9.269,0 | -158,0 | -1,67% | 724,50K | 08:00:29 | ||
Kubota Corp. | 2.466,0 | 2.520,0 | 2.464,0 | -54,0 | -2,14% | 3,73M | 08:00:29 | ||
Kyowa Kirin | 2.634,5 | 2.685,0 | 2.602,0 | -51,5 | -1,92% | 1,92M | 08:00:29 | ||
Lasertec Corp | 41.740,0 | 42.660,0 | 41.520,0 | -650,0 | -1,53% | 6,15M | 08:00:29 | ||
M3 Inc | 1.676,5 | 1.722,0 | 1.674,5 | -23,0 | -1,35% | 2,96M | 08:00:29 | ||
Macnica Fuji Electronics | 6.776,0 | 7.035,0 | 6.682,0 | +106,0 | +1,59% | 1,38M | 08:00:29 | ||
Makita | 4.565,0 | 4.573,0 | 4.511,0 | +8,0 | +0,18% | 678,80K | 08:00:29 | ||
Marubeni Corp. | 2.877,0 | 2.921,0 | 2.850,0 | -37,0 | -1,27% | 8,66M | 08:00:29 | ||
MatsukiyoCocokara | 2.238,0 | 2.290,0 | 2.238,0 | -29,5 | -1,30% | 1,41M | 08:00:29 | ||
Meitec Corp | 2.964,0 | 2.984,0 | 2.953,0 | +5,0 | +0,17% | 228,30K | 08:00:29 | ||
Minebea Mitsumi | 2.979,5 | 2.991,0 | 2.949,0 | -34,5 | -1,14% | 1,24M | 08:00:29 | ||
Mitsubishi Electric | 2.816,5 | 2.865,0 | 2.816,5 | -39,5 | -1,38% | 5,60M | 08:00:29 | ||
Mitsubishi Heavy Industries | 1.327,5 | 1.439,0 | 1.317,0 | -104,5 | -7,30% | 87,86M | 08:00:29 | ||
Mitsubishi Motors Corp. | 473,5 | 477,2 | 469,6 | -3,0 | -0,63% | 9,73M | 08:00:29 | ||
Mitsui | 7.640,0 | 7.812,0 | 7.635,0 | -105,0 | -1,36% | 4,56M | 08:00:29 | ||
Mitsui High tec Inc | 7.231,0 | 7.276,0 | 7.125,0 | +77,0 | +1,08% | 215,90K | 08:00:29 | ||
Mitsui O.S.K. Lines | 4.759,0 | 4.789,0 | 4.670,0 | -5,0 | -0,10% | 5,73M | 08:00:29 | ||
MonotaRO | 1.802,0 | 1.843,5 | 1.796,0 | -30,5 | -1,66% | 2,06M | 08:00:29 | ||
Murata Mfg Co | 2.824,0 | 2.848,5 | 2.817,0 | -31,5 | -1,10% | 6,27M | 08:00:29 | ||
Net One Systems | 2.661,5 | 2.681,0 | 2.623,0 | +14,0 | +0,53% | 552,90K | 08:00:29 | ||
Nexon Co Ltd | 2.504,5 | 2.568,0 | 2.501,0 | -62,0 | -2,42% | 2,33M | 08:00:29 | ||
Nidec Corp | 6.936,0 | 7.120,0 | 6.936,0 | -186,0 | -2,61% | 3,84M | 08:00:29 | ||
Nihon M&A Center | 771,3 | 783,4 | 767,8 | -11,4 | -1,46% | 4,77M | 08:00:29 | ||
Nintendo | 7.337,0 | 7.884,0 | 7.323,0 | -422,0 | -5,44% | 13,72M | 08:00:29 | ||
Nippon Gas Co Ltd | 2.429,5 | 2.448,5 | 2.413,5 | +10,5 | +0,43% | 203,80K | 08:00:29 | ||
Nippon Paint Holdings Co Ltd | 1.079,0 | 1.088,5 | 1.071,0 | -1,0 | -0,09% | 3,67M | 08:00:29 | ||
Nippon Telegraph & Telephone Corp | 168,1 | 170,6 | 168,1 | -1,7 | -1,00% | 132,53M | 08:00:29 | ||
Nippon Yusen K.K | 4.480,0 | 4.545,0 | 4.217,0 | +175,0 | +4,07% | 16,42M | 08:00:29 | ||
Nissan Chemical Industries | 5.353,0 | 5.422,0 | 5.352,0 | -68,0 | -1,25% | 536,80K | 08:00:29 | ||
Nissin Foods Holdings Co Ltd | 4.167,0 | 4.205,0 | 4.150,0 | -30,0 | -0,71% | 635,70K | 08:00:29 | ||
Nitori Holdings Co Ltd | 20.385,0 | 20.940,0 | 20.385,0 | -755,0 | -3,57% | 504,70K | 08:00:29 | ||
Nitto Denko Co | 12.760,0 | 13.040,0 | 12.640,0 | -85,0 | -0,66% | 590,80K | 08:00:29 | ||
Noevir Holdings | 5.210,0 | 5.250,0 | 5.210,0 | -10,0 | -0,19% | 27,80K | 08:00:29 | ||
Nomura Research | 4.075,0 | 4.153,0 | 4.075,0 | -77,0 | -1,85% | 1,28M | 08:00:29 | ||
NSD Co Ltd | 3.055,0 | 3.130,0 | 3.035,0 | -55,0 | -1,77% | 110,00K | 08:00:29 | ||
NTT Data Corp. | 2.415,0 | 2.473,5 | 2.400,5 | -79,5 | -3,19% | 2,79M | 08:00:29 | ||
Obic Co Ltd | 21.085,0 | 21.330,0 | 21.020,0 | -205,0 | -0,96% | 245,20K | 08:00:29 | ||
Olympus Corp. | 2.257,5 | 2.291,0 | 2.248,0 | -26,5 | -1,16% | 3,38M | 08:00:29 | ||
Omron Cor | 5.645,0 | 5.704,0 | 5.587,0 | -35,0 | -0,62% | 1,18M | 08:00:29 | ||
Ono Pharmaceutical Ltd | 2.293,5 | 2.307,5 | 2.278,0 | -3,5 | -0,15% | 2,08M | 08:00:29 | ||
Open House Co Ltd | 4.848,0 | 4.886,0 | 4.813,0 | -25,0 | -0,51% | 259,60K | 08:00:29 | ||
Oriental Land Co Ltd | 4.357,0 | 4.425,0 | 4.302,0 | +79,0 | +1,85% | 7,26M | 08:00:29 | ||
Otsuka Holdings Ltd | 6.384,0 | 6.478,0 | 6.319,0 | -80,0 | -1,24% | 1,01M | 08:00:29 | ||
Pan Pacific Intl | 3.687,0 | 3.740,0 | 3.677,0 | -83,0 | -2,20% | 1,16M | 08:00:29 | ||
PeptiDream | 1.975,0 | 1.988,0 | 1.897,5 | +35,5 | +1,83% | 1,01M | 08:00:29 | ||
Recruit Holdings | 7.037,0 | 7.112,0 | 6.955,0 | -12,0 | -0,17% | 4,15M | 08:00:29 | ||
Relo Holdings Inc | 1.387,5 | 1.412,5 | 1.384,0 | -2,0 | -0,14% | 659,90K | 08:00:29 | ||
Renesas Electronics Corp | 2.521,5 | 2.586,5 | 2.521,5 | -73,5 | -2,83% | 14,26M | 08:00:29 | ||
Rohm Ltd | 2.254,5 | 2.279,0 | 2.243,5 | +27,0 | +1,21% | 5,08M | 08:00:29 | ||
Sanrio Co Ltd | 2.689,0 | 2.704,5 | 2.656,0 | -49,0 | -1,79% | 997,30K | 08:00:29 | ||
Secom | 10.580,0 | 10.720,0 | 10.510,0 | -135,0 | -1,26% | 597,70K | 08:00:29 | ||
Sega Sammy Holdings | 2.067,5 | 2.092,5 | 2.057,5 | -26,5 | -1,27% | 1,06M | 08:00:29 | ||
Sekisui House | 3.623,0 | 3.706,0 | 3.622,0 | -61,0 | -1,66% | 1,87M | 08:00:29 | ||
Seven & i Holdings | 1.981,0 | 2.012,5 | 1.981,0 | -23,0 | -1,15% | 5,68M | 08:00:29 | ||
SG Holdings | 1.637,0 | 1.641,5 | 1.612,0 | +21,0 | +1,30% | 1,48M | 08:00:29 | ||
Shift | 14.090,0 | 14.885,0 | 14.090,0 | -275,0 | -1,91% | 529,60K | 08:00:29 | ||
Shimadzu Corp | 4.334,0 | 4.389,0 | 4.334,0 | -27,0 | -0,62% | 610,00K | 08:00:29 | ||
Shimano Inc | 25.225,0 | 25.470,0 | 25.105,0 | -475,0 | -1,85% | 257,30K | 08:00:29 | ||
Shin-Etsu Chemical | 5.754,0 | 5.917,0 | 5.750,0 | -149,0 | -2,52% | 10,65M | 08:00:29 | ||
Shinko Electric Ind Co Ltd | 5.569,0 | 5.581,0 | 5.568,0 | -12,0 | -0,22% | 460,40K | 08:00:29 | ||
Shionogi | 7.397,0 | 7.486,0 | 7.365,0 | -17,0 | -0,23% | 639,70K | 08:00:29 | ||
Shiseido | 4.297,0 | 4.380,0 | 4.281,0 | -23,0 | -0,53% | 2,33M | 08:00:29 | ||
SMC Corp | 84.050,0 | 84.940,0 | 82.160,0 | -1.140,0 | -1,34% | 232,80K | 08:00:29 | ||
SMS Co Ltd | 2.138,5 | 2.180,5 | 2.068,5 | +33,5 | +1,59% | 731,40K | 08:00:29 | ||
Socionext | 4.700,00 | 4.849,00 | 4.675,00 | -9,00 | -0,19% | 32,61M | 08:00:29 | ||
SoftBank Corp | 1.875,0 | 1.894,5 | 1.874,0 | -24,0 | -1,26% | 5,32M | 08:00:29 | ||
Sony | 12.050,0 | 12.495,0 | 12.050,0 | -630,0 | -4,97% | 6,97M | 08:00:29 | ||
Square Enix Holdings Co Ltd | 6.089,0 | 6.152,0 | 6.037,0 | -61,0 | -0,99% | 1,13M | 08:00:29 | ||
Sumitomo Forestry | 5.562,0 | 5.610,0 | 5.545,0 | -71,0 | -1,26% | 1,08M | 08:00:29 | ||
Suntory Beverage Food | 5.187,0 | 5.217,0 | 5.153,0 | -16,0 | -0,31% | 720,80K | 08:00:29 | ||
Suzuki Motor Corp. | 1.767,5 | 1.797,0 | 1.761,0 | -39,0 | -2,16% | 6,51M | 08:00:29 | ||
Sysmex Cor | 2.655,5 | 2.712,0 | 2.635,0 | +5,0 | +0,19% | 1,53M | 08:00:29 | ||
Taiyo Nippon Sanso Corp | 4.506,0 | 4.545,0 | 4.477,0 | -46,0 | -1,01% | 780,20K | 08:00:29 | ||
Takara Bio | 1.012,0 | 1.019,0 | 1.005,0 | -1,0 | -0,10% | 245,40K | 08:00:29 | ||
Takeda Pharmaceutical | 4.053,0 | 4.097,0 | 4.053,0 | -46,0 | -1,12% | 5,33M | 08:00:29 | ||
TDK | 7.093,0 | 7.255,0 | 7.052,0 | -135,0 | -1,87% | 1,86M | 08:00:29 | ||
TechnoPro Holdings | 2.717,0 | 2.761,0 | 2.711,0 | -49,5 | -1,79% | 536,30K | 08:00:29 | ||
Terumo Corp. | 2.579,5 | 2.659,5 | 2.563,0 | -87,0 | -3,26% | 3,44M | 08:00:29 | ||
TIS | 3.410,0 | 3.493,0 | 3.399,0 | -49,0 | -1,42% | 756,30K | 08:00:29 | ||
Toho | 5.064,0 | 5.145,0 | 5.064,0 | -60,0 | -1,17% | 280,90K | 08:00:29 | ||
Tokio Marine Holdings, Inc. | 4.940,0 | 5.073,0 | 4.925,0 | -110,0 | -2,18% | 5,39M | 08:00:29 | ||
Tokyo Electron | 36.280,0 | 37.040,0 | 36.280,0 | -560,0 | -1,52% | 2,74M | 08:00:29 | ||
Tokyo Steel Mfg Co Ltd | 1.626,0 | 1.647,0 | 1.612,0 | +4,0 | +0,25% | 467,70K | 08:00:29 | ||
Tokyu Corp. | 1.839,5 | 1.873,0 | 1.836,0 | -34,0 | -1,81% | 1,73M | 08:00:29 | ||
Unicharm Co | 4.817,0 | 5.030,0 | 4.811,0 | +83,0 | +1,75% | 3,22M | 08:00:29 | ||
West Japan Railway Co. | 3.140,0 | 3.178,0 | 3.127,0 | -35,0 | -1,10% | 2,32M | 08:00:29 | ||
Yakult Honsha Co Ltd | 3.033,0 | 3.087,0 | 3.022,0 | -55,0 | -1,78% | 1,20M | 08:00:29 | ||
Yamaha Corp. | 3.316,0 | 3.357,0 | 3.304,0 | -6,0 | -0,18% | 1,71M | 08:00:29 | ||
Yamaha Motor Co Ltd | 1.404,5 | 1.425,0 | 1.400,0 | -24,5 | -1,71% | 5,07M | 08:00:29 | ||
Yaskawa Electric Corp. | 6.465,0 | 6.617,0 | 6.462,0 | -168,0 | -2,53% | 938,80K | 08:00:29 | ||
ZOZO | 3.505,0 | 3.602,0 | 3.505,0 | -58,0 | -1,63% | 2,01M | 08:00:29 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno