Ultime Notizie
quotazioni
Tutti i tipi di strumenti
  • Tutti i tipi di strumenti
  • Indici
  • Azioni
  • ETF
  • Fondi
  • Mat. prime
  • Valute
  • Cripto
  • Obbl.
  • Certificati

Per Favore, prova con una nuova ricerca

Cerca nel sito la parola: 
Notizie più popolari
Altro
Analisi più popolari
Altro
Altro
Ricevi uno sconto del 40%
/Iscriviti gratis
 0
⚠ Allerta sugli utili! Quali azioni sono pronte a salire?
Scoprite i titoli sul nostro radar ProPicks. Queste strategie hanno guadagnato il 19,7% da un anno all'altro.
Sblocca l'elenco completo
Chiusura

Karachi All Share (KSI)

Crea una notifica
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Crea Gestisci le Notifiche 
Indietro
Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
46.553,91 +346,06    +0,75%
19/04 - Chiuso. Valuta in PKR ( Responsabilità )
  • Volume: -
  • Apertura: 46.272,07
  • Min-Max gg: 46.105,96 - 46.573,62
Tipologia:  Indice
Mercato:  Pakistan
Nr. Component:  483
Karachi All Share 46.553,91 +346,06 +0,75%

Karachi All Share Componenti

 
Componenti Karachi All Share: azioni Karachi All Share in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Karachi All Share per sapere l'andamento di ogni singolo titolo.
PrezzoPrestazioneSezione tecnicaFondamentale
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
 
Crea una nuova watchlist Crea
Crea un nuovo portafoglio holding Aggiungi Crea
+ Aggiungi un’altra posizione Chiusura
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Salva Gestisci le Notifiche 
Indietro
 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 786 Investment5,375,375,37+0,00+0,00%018/04 
 Abbott Laboratories Pakistan548,00548,00539,96+8,00+1,48%2,80K19/04 
 Abdullah Shah Ghazi Sugar Mills5,2005,2205,200+0,200+4,00%1,00K19/04 
 Adam Sugar Mills38,0038,0038,000,000,00%4,50K19/04 
 Adamjee Insurance Company35,9436,0035,50-0,28-0,77%35,50K19/04 
 Adamjee Life Assurance29,0030,0827,99+1,02+3,65%17,50K19/04 
 Agha Steel Industries10,0010,1010,00-0,01-0,10%642,44K19/04 
 AGP81,8082,9580,00+1,34+1,67%197,96K19/04 
 Agriauto Industries105,35105,3593,25+7,35+7,50%7,00K19/04 
 Agritech Ltd23,1023,3921,75+0,80+3,59%7,06M19/04 
 Ahmad Hassan Textile Mills62,1062,1062,10+0,00+0,00%028/02 
 Air Link Communication69,9269,9264,80+4,88+7,50%20,67M19/04 
 Aisha Steel Mills6,907,006,830,000,00%1,35M19/04 
 AKD Hospitality120,00127,00120,00-3,00-2,44%1,40K19/04 
 AKD Securities19,6519,6519,65+0,50+2,61%5,00K19/04 
 Al Abid Silk Mills Ltd3,493,503,000,000,00%016/02 
 Al Noor Sugar Mills94,4596,0093,00-5,55-5,55%7,00K19/04 
 Al Shaheer Corporation Ltd8,909,058,78-0,02-0,22%664,18K19/04 
 AL-Abbas Sugar Mills560,00560,00560,00+0,00+0,00%016/04 
 Al-Ghazi Tractors357,00364,00355,00+1,58+0,44%7,00K19/04 
 Al-Khair Gadoon30,1030,1030,10+0,00+0,00%018/01 
 Ali Asghar Textile Mills2,0702,9001,8000,0000,00%011/01 
 Allawasaya Textile and Finishing Mills1.255,001.255,001.255,000,000,00%016/04 
 Allied Bank92,0195,9590,00+1,51+1,67%96,00K19/04 
 Allied Rental Modaraba27,9027,9027,900,000,00%020/02 
 Altern Energy Ltd20,7021,0020,50+0,16+0,78%77,00K19/04 
 Amreli Steels Ltd23,0023,6922,82-0,30-1,29%956,13K19/04 
 Amtex0,560,700,530,000,00%004/03 
 AN Textile Mills8,508,508,50-0,35-3,95%0,50K19/04 
 Ansari Sugar Mills5,815,815,130,000,00%028/01 
 Apna Microfinance Bank18,5018,5018,50+0,00+0,00%004/07 
 Apollo Textile Mills Ltd41,0042,0040,000,000,00%018/09 
 Archroma Pakistan408,00421,00408,00-11,95-2,85%6,00K19/04 
 Arctic Textile Mills15,4515,4515,00+0,40+2,66%3,50K19/04 
 Arif Habib51,0051,2551,00-0,61-1,18%68,00K19/04 
 Arif Habib Corporation39,4039,5038,30+0,94+2,44%14,50K19/04 
 Arpak Int Investment51,8051,8050,400,000,00%016/04 
 Artistic Denim Mills49,5550,7448,60+0,55+1,12%16,50K19/04 
 Aruj Industries Ltd6,776,776,77+0,00+0,00%016/04 
 Ashfaq Textile Mills11,5011,5011,00+0,00+0,00%015/04 
 Asia Insurance14,6014,6014,60+0,00+0,00%002/08 
 Asim Textile Mills11,3011,7810,35+0,30+2,73%7,00K19/04 
 Askari Bank23,9023,9023,50+0,01+0,04%484,00K19/04 
 Askari General Insurance18,5020,4018,50+0,10+0,54%6,00K19/04 
 Askari Life Assurance5,115,115,110,000,00%018/04 
 At-Tahur13,2013,3813,00+0,07+0,53%388,50K19/04 
 Atlas Battery Ltd263,51267,00258,00+5,25+2,03%22,50K19/04 
 Atlas Honda412,20414,50411,00+0,20+0,05%0,90K19/04 
 Atlas Insurance39,2539,9937,81+0,10+0,26%99,50K19/04 
 Attock Cement Pakistan95,9096,7994,98-0,61-0,63%10,28K19/04 
 Attock Petroleum397,00400,00388,07+4,78+1,22%30,31K19/04 
 Attock Refinery417,60422,25394,00+16,98+4,24%6,90M19/04 
 Avanceon52,4853,1051,75-0,58-1,09%1,39M19/04 
 Azgard Nine Ltd7,577,997,35+0,08+1,07%1,53M19/04 
 B F Modaraba4,654,674,650,000,00%016/04 
 Baba Farid Sugar Mills60,4960,4960,49+0,00+0,00%011/01 
 Balochistan Glass8,558,648,25+0,05+0,59%486,00K19/04 
 Baluchistan Wheels185,00185,00184,00-0,25-0,13%1,10K19/04 
 Bank Al-Habib92,0092,0088,70+2,26+2,52%411,46K19/04 
 Bank Alfalah57,5658,0055,99+1,44+2,57%2,88M19/04 
 Bank Islami Pakistan24,2524,8523,75+0,02+0,08%4,43M19/04 
 Bank of Khyber12,0012,4811,64-0,16-1,32%6,50K19/04 
 Bank of Punjab5,465,735,39-0,13-2,33%21,40M19/04 
 Bannu Woollen Mills25,0025,4524,85-0,67-2,61%11,00K19/04 
 Bata Pakistan1.725,001.725,001.620,00-5,00-0,29%0,10K19/04 
 Bawany Air Products17,2517,2516,00+0,85+5,18%15,00K19/04 
 Beco Steel5,305,555,30-0,20-3,64%9,50K19/04 
 Berger Paints Pakistan75,1776,0073,01+0,67+0,90%16,00K19/04 
 Bestway Cement219,90220,00211,05+0,91+0,42%6,90K19/04 
 Bhanero Textile Mills1.055,001.055,001.055,00+0,00+0,00%014/03 
 Biafo Industries118,00118,50110,30+0,73+0,62%32,60K19/04 
 Bilal Fibres Ltd2,2202,2201,980+0,000+0,00%020/02 
 Blessed Textiles325,00325,00309,00-5,00-1,52%0,30K19/04 
 Blue Ex17,2517,2517,25+0,15+0,88%0,50K19/04 
 Bolan Casting Ltd142,05142,05134,99+9,91+7,50%226,00K19/04 
 Bunny's13,9013,9013,10+0,60+4,51%338,00K19/04 
 Burshane LPG (Pakistan)32,2532,9032,00-0,42-1,29%19,00K19/04 
 Buxly Paints Ltd88,0092,7587,98+0,70+0,80%2,60K19/04 
 Calcorp19,5019,5118,99+0,00+0,00%016/04 
 Century Insurance23,4024,4922,610,000,00%018/04 
 Century Paper & Board Mills29,3130,0028,51-0,02-0,07%1,57M19/04 
 Chakwal Spinning Mills40,98041,89039,990+0,090+0,22%106,50K19/04 
 Chashma Sugar Mills63,0066,0063,00+0,79+1,27%5,50K19/04 
 Chenab2,4102,4102,4100,0000,00%022/12 
 Cherat Cement Company161,50165,00161,00-1,10-0,68%74,36K19/04 
 Cherat Packaging122,01126,00122,00-2,73-2,19%11,20K19/04 
 Cinergyco PK4,514,574,45-0,04-0,88%26,70M19/04 
 Citi Pharma24,7625,4024,12+0,42+1,73%746,88K19/04 
 Clover Pakistan37,5038,3537,26-0,04-0,11%177,00K19/04 
 Colgate-Palmolive Pakistan1.320,01.325,01.318,00,00,00%15,04K19/04 
 Colony Textile Mills2,933,002,85+0,13+4,64%113,50K19/04 
 Cordoba Logistics Ventures5,916,005,91-0,09-1,50%2,50K19/04 
 Crescent Cotton Mills99,0099,0099,000,000,00%006/03 
 Crescent Fibres69,0069,0069,000,000,00%001/02 
 Crescent Jute Products3,403,403,020,000,00%015/12 
 Crescent Star Insurance2,2402,3002,130-0,020-0,88%222,00K19/04 
 Crescent Steel & Allied Products67,3568,1566,50-0,50-0,74%1,15M19/04 
 Crescent Textile Mills14,2014,2014,00+0,16+1,14%12,00K19/04 
 Cyan Ltd26,0026,0025,25+0,25+0,97%15,50K19/04 
 D G Khan Cement Company69,7071,2568,20-0,08-0,11%4,14M19/04 
 D. S Industries2,6202,7402,600-0,130-4,73%550,00K19/04 
 Dadabhoy Cement Industries3,123,152,980,000,00%010/04 
 Dadex Eternit Ltd34,9834,9833,01+0,00+0,00%017/04 
 Dandot Cement13,8513,8513,10+0,75+5,73%6,50K19/04 
 Dar Es Salaam Textile Mills18,6418,6418,64+0,00+0,00%001/04 
 Data Agro14,9915,1914,99+0,64+4,46%1,50K19/04 
 Dawood Equities5,395,395,15+0,22+4,26%2,50K19/04 
 Dawood Hercules Corporation153,50155,55153,00-0,11-0,07%127,10K19/04 
 Dawood Lawrencepur248,70248,70248,70+0,00+0,00%017/04 
 Descon Oxychem19,8620,0019,76-0,21-1,05%264,50K19/04 
 Dewan Automotive Engineering3,263,353,260,000,00%004/12 
 Dewan Cement Ltd7,477,657,32+0,06+0,81%3,10M19/04 
 Dewan Farooque Motors25,7125,7124,40+1,79+7,48%4,39M19/04 
 Dewan Farooque Spinning Mills3,6203,9602,510+0,370+11,38%2,87M19/04 
 Dewan Khalid Textiles Mills0,941,000,810,000,00%028/05 
 Dewan Mushtaq Textile Mills0,790,860,700,000,00%028/05 
 Dewan Salman Fibre0,880,990,700,000,00%019/02 
 Dewan Sugar Mills4,054,353,65+0,46+12,81%639,50K19/04 
 Dewan Textile Mills4,0004,0004,000+0,000+0,00%003/04 
 Diamond Industries27,3627,3627,360,000,00%019/03 
 Din Textile Mills75,0075,0075,000,000,00%013/12 
 Dolmen City REIT14,5514,5514,38+0,06+0,41%150,00K19/04 
 Dost Steels Ltd5,295,535,15+0,06+1,15%88,50K19/04 
 Dynea Pakistan184,50192,00180,50-4,17-2,21%3,20K19/04 
 East West Insurance51,3051,3051,300,000,00%025/07 
 Ecopack Ltd14,0014,0014,000,000,00%0,50K19/04 
 EFG Hermes Pakistan17,4517,6816,25+0,50+2,95%14,50K19/04 
 EFU General Insurance85,0085,0085,00-1,00-1,16%204,00K19/04 
 EFU Life Assurance191,55191,55191,55+0,04+0,02%0,50K19/04 
 Elahi Cotton Mills67,5574,9067,550,000,00%018/04 
 Elite Capital Modaraba 1st4,7004,7004,700+0,000+0,00%029/03 
 Ellcot Spinning Mills85,9085,9085,90+2,89+3,48%0,50K19/04 
 Emco Industries36,5036,5036,25+0,00+0,00%009/04 
 Engro Corporation365,00366,35360,00+4,77+1,32%397,41K19/04 
 Engro Fertilizers157,73158,70155,21+3,59+2,33%2,57M19/04 
 Engro Polymer & Chemicals46,5047,0545,91+0,37+0,80%1,71M19/04 
 Engro Powergen Qadirpur28,4028,4027,85+0,01+0,04%473,00K19/04 
 Escorts Investment Bank3,853,893,85+0,05+1,32%1,50K19/04 
 Exide Pakistan392,00395,80391,00-0,64-0,16%8,10K19/04 
 Faisal Spinning Mills333,00333,00333,00+0,00+0,00%017/04 
 Faran Sugar Mills67,0067,0067,00+0,00+0,00%0,50K19/04 
 Fateh Industries176,59167,77167,770,000,00%024/03 
 Fatima Fertilizer Company45,2446,2543,51+0,97+2,19%1,32M19/04 
 Fauji Cement Company20,0220,3319,80-0,24-1,18%6,74M19/04 
 Fauji Fertilizer Bin Qasim30,6231,1528,76+1,48+5,08%8,30M19/04 
 Fauji Fertilizer Company141,39141,75138,60+2,16+1,55%1,46M19/04 
 Fauji Foods9,7710,069,61-0,07-0,71%11,03M19/04 
 Faysal Bank42,2242,2238,60+2,95+7,51%13,25M19/04 
 Fazal Cloth Mills154,00154,00154,00+4,64+3,11%0,10K19/04 
 Fecto Cement Ltd33,0033,2932,51+0,35+1,07%9,50K19/04 
 Feroze1888 Mills88,7088,7088,70+0,00+0,00%017/04 
 Ferozsons Labs225,00226,00221,50+1,00+0,45%60,70K19/04 
 First Al-Noor Modaraba3,703,703,30+0,00+0,00%015/04 
 First Capital Equities9,499,509,480,000,00%027/09 
 First Capital Securities1,2501,2501,130+0,050+4,17%65,00K19/04 
 First Credit & Investment Bank7,697,817,69+0,20+2,67%2,50K19/04 
 First Dawood Investment Bank2,6002,7502,500+0,010+0,39%351,50K19/04 
 First Equity Modaraba2,902,902,90+0,00+0,00%017/04 
 First Fidelity Leasing Modaraba2,262,262,26-0,48-17,52%0,50K19/04 
 First Habib Modaraba8,218,278,05+0,11+1,36%22,00K19/04 
 First IBL Modaraba3,0003,0002,7000,0000,00%015/04 
 First Imrooz Modaraba135,25135,25135,25+0,00+0,00%001/04 
 First National Bank Modaraba0,640,700,600,000,00%003/12 
 First National Equities3,903,953,89-0,03-0,76%102,00K19/04 
 First Paramount Modaraba6,996,996,90+0,20+2,95%1,50K19/04 
 First Prudential Modaraba1,8101,9001,750-0,080-4,23%17,00K19/04 
 First Punjab Modaraba1,7801,9001,610+0,000+0,00%017/04 
 First Treet Manufacturing5,305,385,10+0,16+3,11%51,00K19/04 
 First Tri-Star Modaraba8,408,418,40+0,40+5,00%1,00K19/04 
 First UDL Modaraba5,895,895,45+0,29+5,18%8,50K19/04 
 Flying Cement Co7,868,137,85-0,14-1,75%1,63M19/04 
 FrieslandCampina72,5073,7072,00-0,69-0,94%464,48K19/04 
 Frontier Ceramics20,9620,9619,50+0,00+0,00%018/04 
 Gadoon Textile Mills185,00190,00185,00-5,00-2,63%0,90K19/04 
 Gammon Pakistan10,4010,409,61+0,10+0,97%1,50K19/04 
 Gatron Industries187,01187,01187,01-1,99-1,05%0,30K19/04 
 Ghandhara Automobiles120,16121,07112,99+7,54+6,70%7,74M19/04 
 Ghandhara Industries177,60178,45167,00+11,60+6,99%5,25M19/04 
 Ghandhara Tyre Rubber40,8541,8939,60+1,72+4,40%945,00K19/04 
 Ghani Chemical Industries10,3510,4810,20+0,03+0,29%1,02M19/04 
 Ghani Gases Ltd10,1310,199,97+0,11+1,10%2,75M19/04 
 Ghani Glass Ltd27,1027,1326,26+0,60+2,26%224,00K19/04 
 Ghani Global Glass5,705,805,70-0,06-1,04%1,99M19/04 
 Ghani Value Glass44,5044,5044,00+0,40+0,91%1,00K19/04 
 Gharibwal Cement22,8023,0022,61-0,19-0,83%24,00K19/04 
 Ghazi Fabrics Int9,6010,989,22-0,62-6,07%289,50K19/04 
 Gillette Pakistan146,99151,99143,00+4,07+2,85%3,70K19/04 
 GlaxoSmithKline Pakistan91,5093,4090,10+0,16+0,18%26,50K19/04 
 Globe Residency REIT13,7913,8013,50+0,49+3,68%20,00K19/04 
 GOC Pakistan47,2047,2047,200,000,00%027/03 
 Grays Leasing Ltd3,213,213,21+0,00+0,00%018/04 
 Gul Ahmed Textile Mills20,1020,6020,00-0,26-1,28%700,64K19/04 
 Gulistan Spinning Mills1,4002,3501,2700,0000,00%011/01 
 Gulshan Spinning Mills1,0801,4900,9600,0000,00%011/01 
 Habib Adm Ltd36,0038,0036,00-1,00-2,70%2,00K19/04 
 Habib Bank114,88115,85113,15+0,53+0,46%2,28M19/04 
 Habib Insurance6,006,036,000,000,00%018/04 
 Habib Metropolitan Bank61,5061,9960,12+0,05+0,08%47,00K19/04 
 Habib Sugar Mills75,0075,0072,510,000,00%532,00K19/04 
 Hafiz167,50167,50167,500,000,00%022/03 
 Haji Mohammad Ismail Mills8,758,958,000,000,00%008/12 
 Hala Enterprises7,707,717,70-0,15-1,91%5,00K19/04 
 Haleon Pakistan238,50239,80229,00+8,73+3,80%136,20K19/04 
 Hallmark Company804,00804,00804,00+56,00+7,49%0,10K19/04 
 Hascol Petroleum Ltd7,537,687,51-0,10-1,31%3,66M19/04 
 Haseeb Waqas Sugar Mills10,80010,80010,200+0,310+2,96%10,00K19/04 
 Haydari Construction16,5116,9915,99+0,00+0,00%013/10 
 HBL Growth Fund7,017,027,01-0,02-0,28%11,50K19/04 
 HBL Invest2,873,042,85-0,12-4,01%36,00K19/04 
 Hi Tech Lubricants23,9024,0023,30+0,44+1,88%431,50K19/04 
 Highnoon Labs529,50545,00520,00-3,66-0,69%10,97K19/04 
 Hinopak Motors270,00273,00264,00+10,00+3,85%4,00K19/04 
 Hira Textile Mills1,341,351,13+0,00+0,00%020/02 
 Hoechst Pakistan1.397,491.397,501.397,49+97,49+7,50%0,16K19/04 
 Honda Atlas Cars256,58256,58240,01+17,90+7,50%1,99M19/04 
 Hub Power Company132,50133,88128,00+3,94+3,06%6,42M19/04 
 Huffaz Seamless Pipe9,8010,299,25+0,00+0,00%018/11 
 Hum Network6,706,766,600,000,00%484,00K19/04 
 Husein Industries16,9016,9016,500,000,00%017/04 
 IBL HealthCare31,6232,0031,25+0,20+0,64%50,50K19/04 
 Ibrahim Fibres370,00370,00370,00-3,95-1,06%0,60K19/04 
 ICC Industries1,9001,9001,8800,0000,00%014/03 
 Ideal Spinning Mills Ltd14,1014,1014,10+0,10+0,71%2,50K19/04 
 Idrees Textile Mills14,7014,7014,70+0,00+0,00%021/03 
 IGI Insurance113,00115,50113,00-1,50-1,31%26,70K19/04 
 IGI Life Insurance14,2014,5013,25+0,00+0,00%017/04 
 Image Pakistan12,4212,6512,00-0,13-1,04%1,02M19/04 
 Imperial Sugar11,6011,6011,600,000,00%004/04 
 Indus Dyeing & Manufacturing122,00123,00120,05+1,75+1,46%8,40K19/04 
 Indus Motor Company1.575,151.598,991.575,00-6,68-0,42%1,74K19/04 
 Interloop70,9971,2070,50+0,09+0,13%158,05K19/04 
 International Industries150,02152,00147,62-1,16-0,77%205,05K19/04 
 International Knitwear15,0015,0015,000,000,00%018/04 
 International Steels69,7572,9969,75-2,30-3,19%1,03M19/04 
 Invest Capital Investment Bank1,451,491,40-0,04-2,68%99,50K19/04 
 Ismail Industries1.075,001.075,00950,00+0,00+0,00%017/04 
 ITTEFAQ Iron6,206,346,20-0,10-1,59%105,00K19/04 
 Ittehad Chemicals39,0039,0037,91+0,06+0,15%70,50K19/04 
 J A Textile Mills81,9081,9080,00+2,45+3,08%3,50K19/04 
 J.K. Spinning Mills39,5139,5139,51+0,00+0,00%016/04 
 Jahangir Siddiqui & Company16,2016,3016,00+0,12+0,75%317,00K19/04 
 Janana De Malucho Textile Mills65,8365,8356,85+4,59+7,50%7,00K19/04 
 Jauharabad Sugar21,9522,4020,50+1,11+5,33%11,00K19/04 
 Javedan Corp33,0033,0033,000,000,00%1,00K19/04 
 JDW Sugar Mills440,00440,00440,000,000,00%0,10K19/04 
 JS Bank Ltd9,209,209,02+0,03+0,33%112,50K19/04 
 JS Global Capital167,57167,57159,00+11,69+7,50%2,50K19/04 
 JS Investments16,4016,4015,41+0,80+5,13%3,00K19/04 
 Jubilee General Insurance Company31,6032,7030,99+0,83+2,70%1,94M19/04 
 Jubilee Life Insurance Company126,90127,99121,00+4,80+3,93%0,70K19/04 
 Jubilee Spinning & Weaving Mills11,9911,9911,99+1,00+9,10%20,00K19/04 
 K-Electric4,434,504,320,000,00%8,78M19/04 
 Karam Ceramics Ltd48,0048,0048,000,000,00%008/01 
 Khairpur Sugar Mills398,25398,25398,250,000,00%013/02 
 Khalid Siraj Textile Mills Ltd0,700,850,700,000,00%011/09 
 Khyber Textile Mills612,53612,53612,530,000,00%021/03 
 Khyber Tobacco272,00273,60266,07-2,85-1,04%0,70K19/04 
 Kohat Cement Company215,50216,00211,50+2,20+1,03%5,87K19/04 
 Kohat Textile Mills17,3417,3415,78+0,29+1,70%3,50K19/04 
 Kohinoor Energy39,2539,6039,15-0,45-1,13%27,50K19/04 
 Kohinoor Industries10,3510,589,85+0,77+8,04%619,00K19/04 
 Kohinoor Mills38,7538,7536,00+0,50+1,31%7,50K19/04 
 Kohinoor Power6,0006,2005,750-0,170-2,76%137,50K19/04 
 Kohinoor Spinning Mills4,9405,1104,780+0,080+1,65%22,83M19/04 
 Kohinoor Textile Mills95,9795,9792,17-0,62-0,64%4,01K19/04 
 KOT Addu Power Company28,2428,8028,01-0,46-1,60%1,98M19/04 
 KSB Pumps Company133,92133,92124,50+9,34+7,50%164,80K19/04 
 Lalpir Power Ltd20,2520,2720,00+0,18+0,90%247,26K19/04 
 Landmark Spinning Industries10,0010,1510,00+0,00+0,00%003/04 
 Leather Up Ltd10,1110,1110,110,000,00%016/04 
 Leiner Pak Gelatine28,3428,5027,01-0,26-0,91%11,50K19/04 
 Linde Pakistan81,4081,4081,40-0,28-0,34%7,00K19/04 
 Loads9,559,558,42+1,00+11,70%11,73M19/04 
 Lotte Chemical Pakistan18,2818,4917,92-0,06-0,33%3,90M19/04 
 LSE Proptech4,654,704,61-0,08-1,69%3,50K19/04 
 LSE Ventures4,714,944,71-0,08-1,67%221,50K19/04 
 Lucky Cement787,00797,00787,00-4,77-0,60%53,56K19/04 
 Lucky Core Industries840,00890,00823,01+6,10+0,73%1,02K19/04 
 Macpac Films Ltd18,7518,7518,10+0,05+0,27%443,00K19/04 
 Macter International92,0093,0092,00-5,00-5,15%2,50K19/04 
 Mahmood Textile Mills403,00403,00403,00+4,00+1,00%0,10K19/04 
 Mandviwalla Mauser Plastic Industries3,513,513,340,000,00%007/12 
 Maple Leaf Cement Factory36,7036,9036,35-0,25-0,68%2,27M19/04 
 Maqbool Textile Mills67,6067,6067,600,000,00%004/01 
 Mari Petroleum Company2.623,002.629,002.596,00+16,98+0,65%18,68K19/04 
 Masood Textile Mills55,0061,8053,19-2,50-4,35%5,50K19/04 
 Matco Foods27,8428,4027,50-0,16-0,57%204,00K19/04 
 MCB Bank212,25213,88207,02+1,40+0,66%275,48K19/04 
 MCB-Arif Habib Savings & Invest30,2030,9930,00-0,25-0,82%23,50K19/04 
 Media Times Ltd1,4401,5401,400-0,010-0,69%423,00K19/04 
 Meezan Bank222,99229,20217,30+3,99+1,82%2,12M19/04 
 Mehran Sugar Mills52,0552,3552,05+0,00+0,00%4,00K19/04 
 Merit Packaging10,5410,7010,53-0,19-1,77%52,50K19/04 
 Metatech Health12,5013,2012,41-0,34-2,65%167,50K19/04 
 Metropolitan Steel14,0014,0014,000,000,00%0,50K19/04 
 Millat Tractors595,00601,65591,00+0,71+0,12%67,16K19/04 
 Mirpurkhas Sugar Mills34,5035,0033,65-0,18-0,52%45,00K19/04 
 Mitchell’s Fruit Farms154,50160,00154,50+0,74+0,48%59,50K19/04 
 Modaraba Al-Mali5,6006,1905,530-0,290-4,92%419,00K19/04 
 Mohammad Farooq Textile Mills3,493,513,400,000,00%013/10 
 Mubarak Textile Mills3,853,863,850,000,00%028/02 
 Mughal Iron & Steel Industries63,4063,8963,02-0,22-0,35%133,36K19/04 
 Murree Brewery Company405,98407,00395,00+4,15+1,03%72,60K19/04 
 Nagina Cotton Mills48,2654,0047,180,000,00%017/04 
 National Bank of Pakistan44,0044,4043,50-0,05-0,11%7,37M19/04 
 National Foods163,75165,00159,01+3,75+2,34%76,86K19/04 
 National Refinery315,50322,00310,00+4,93+1,59%3,75M19/04 
 National Silk & Rayon Mills33,0033,0033,000,000,00%012/01 
 Nazir Cotton Mills4,354,354,25+0,19+4,57%2,00K19/04 
 Nestle Pakistan7.600,07.600,07.400,0+52,5+0,70%0,32K19/04 
 NetSol Technologies122,00124,15119,00+1,29+1,07%4,23M19/04 
 Next Capital5,285,284,82+0,03+0,57%8,50K19/04 
 Nimir Industrial Chemical98,0099,0095,000,000,00%4,50K19/04 
 Nimir Resins19,1119,3518,90+0,11+0,58%60,50K19/04 
 Nirala MSR Foods12,7612,7912,500,000,00%007/12 
 Nishat Chunian26,2326,7525,50-0,06-0,23%95,27K19/04 
 Nishat Chunian Power26,4526,6026,20+0,05+0,19%485,60K19/04 
 Nishat Mills69,7070,5069,20-0,36-0,51%727,99K19/04 
 Nishat Power32,2932,4032,060,000,00%295,72K19/04 
 Noon Sugar Mills70,5070,5070,50+0,10+0,14%0,50K19/04 
 Octopus Digital46,1046,1245,00+0,87+1,92%501,00K19/04 
 Oil and Gas Development Co134,00135,39131,15+2,42+1,84%8,38M19/04 
 Oilboy Energy5,565,685,31+0,04+0,72%62,50K19/04 
 OLP Financial Services Pakistan28,5028,5028,250,000,00%44,50K19/04 
 OLP Modaraba13,5513,5513,45+0,06+0,44%9,50K19/04 
 Olympia Spinning24,9824,9824,980,000,00%018/04 
 Orient Rental Modaraba6,856,856,850,000,00%018/04 
 Otsuka Pakistan131,70137,11130,00-3,33-2,47%236,90K19/04 
 Pace Pakistan2,5602,7002,510+0,020+0,79%2,30M19/04 
 Packages500,01520,00491,50-4,92-0,97%455,65K19/04 
 Pak Agro Packaging8,008,008,000,000,00%018/04 
 Pak Datacom Ltd77,4477,9974,01+0,15+0,19%7,00K19/04 
 Pak Elektron Ltd22,5622,7022,25+0,07+0,31%3,31M19/04 
 Pak Gulf Leasing8,008,008,00+0,40+5,26%1,50K19/04 
 Pak Leather Crafts18,6918,6918,690,000,00%028/02 
 Pak Suzuki Motor Co609,00609,50609,000,000,00%2,19M19/04 
 Pakgen Power51,7551,7550,05+0,75+1,47%25,50K19/04 
 Pakistan Aluminium Beverage Cans69,3369,9869,00-0,16-0,23%116,89K19/04 
 Pakistan Cables126,10128,25126,01-0,88-0,69%6,00K19/04 
 Pakistan Engineering600,00600,00600,000,000,00%008/04 
 Pakistan General Insurance6,0006,0006,000+0,000+0,00%018/04 
 Pakistan Hotel Developers Ltd455,00455,00450,00+3,60+0,80%1,00K19/04 
 Pakistan International Airline25,4225,8825,30-0,62-2,38%8,07M19/04 
 Pakistan International Airline81,8781,8770,45+5,71+7,50%2,00K11/03 
 Pakistan International Container Terminal49,2251,6448,00+1,11+2,31%1,41M19/04 
 Pakistan Intl Bulk Terminal Private6,616,696,53+0,02+0,30%10,57M19/04 
 Pakistan National Shipping294,95295,00273,00+19,18+6,96%67,00K19/04 
 Pakistan Oilfields457,75460,30449,00+7,68+1,71%240,34K19/04 
 Pakistan Paper Products72,4972,4968,00+5,06+7,50%31,50K19/04 
 Pakistan Petroleum113,21114,90112,00+0,60+0,53%4,90M19/04 
 Pakistan PVC Ltd6,528,206,520,000,00%017/04 
 Pakistan Refinery30,1630,4128,75+0,89+3,04%49,51M19/04 
 Pakistan Reinsurance Company12,0212,3811,60+0,11+0,92%3,72M19/04 
 Pakistan Services939,001.015,00939,00+0,00+0,00%018/04 
 Pakistan State Oil Company183,88184,35179,52+3,23+1,79%1,65M19/04 
 Pakistan Stock Exchange10,5610,679,60+0,74+7,54%3,30M19/04 
 Pakistan Synthetics22,4722,6021,41+0,90+4,17%5,50K19/04 
 Pakistan Telecommunication Company14,6615,2914,40-0,47-3,11%10,17M19/04 
 Pakistan Tobacco Company1.064,01.064,01.020,0-1,0-0,09%0,70K19/04 
 Panther Tyres40,1040,5038,65+0,64+1,62%378,50K19/04 
 Paramount Spinning Mills2,0202,4501,7500,0000,00%011/01 
 Pervez Ahmed Securities0,7000,7700,640-0,010-1,41%228,00K19/04 
 Philip Morris Pakistan724,0724,0724,0+45,0+6,63%0,05K19/04 
 PICIC Insurance2,4802,6002,4100,0000,00%281,50K19/04 
 Pioneer Cement136,55138,98135,60-1,05-0,76%381,24K19/04 
 Popular Islamic Modaraba9,6610,409,66+0,00+0,00%016/04 
 Power Cement Ltd5,255,305,20-0,02-0,38%344,50K19/04 
 Premier Insurance7,147,146,20+0,82+12,97%3,00K19/04 
 Premier Sugar Mills & Distillery460,00460,00447,470,000,00%008/03 
 Premium Textile Mills367,00368,00325,50+0,00+0,00%018/04 
 Prosperity Weaving Mills29,2029,2029,20+0,00+0,00%017/04 
 Punjab Oil Mills108,00110,00106,02-1,00-0,92%0,70K19/04 
 Quetta Textile Mills7,007,157,00-0,10-1,41%2,00K19/04 
 Quice Food Industries4,074,094,000,000,00%20,00K19/04 
 Rafhan Maize Products Co8.350,08.350,08.350,0-30,1-0,36%0,08K19/04 
 Redco Textiles5,305,305,000,000,00%018/04 
 Reliance Cotton Spinning Mills452,00452,00452,00+0,00+0,00%001/04 
 Reliance Insurance9,709,708,70+0,01+0,10%16,00K19/04 
 Reliance Weaving Mills72,2578,0072,250,000,00%002/04 
 Roshan Packages12,8013,1012,70-0,27-2,07%466,50K19/04 
 Ruby Textile Mills5,605,605,60+0,10+1,82%2,00K19/04 
 Rupali Polyester17,5017,7517,500,000,00%018/04 
 S S Oil Mills Ltd77,9077,9077,90+5,40+7,45%0,50K19/04 
 S. G. Power Ltd5,0005,1004,800+0,240+5,04%21,00K19/04 
 Safa Textiles Ltd1,8901,8901,8900,0000,00%028/10 
 Safe Mix Concrete Ltd13,3013,3013,10+0,10+0,76%7,50K19/04 
 Saif Power18,8519,2518,51-0,31-1,62%898,50K19/04 
 Saif Textile Mills10,2110,7610,00+0,45+4,61%31,50K19/04 
 Sakrand Sugar Mills8,558,558,42-0,10-1,16%5,00K19/04 
 Sally Textile Mills3,003,002,760,000,00%011/02 
 Salman Noman Enterprises2,0002,0002,0000,0000,00%028/01 
 Samba Bank11,2511,2510,70-0,10-0,88%12,00K19/04 
 Sana Industries21,5521,5521,55-0,45-2,05%0,50K19/04 
 Sanghar Sugar Mills22,0022,0020,50+1,50+7,32%13,50K19/04 
 Sapphire Fibres1.420,001.420,001.420,00+29,77+2,14%0,10K19/04 
 Sapphire Textile Mills1.344,991.344,991.344,98+0,00+0,00%017/04 
 Sardar Chemical Industries32,2932,2932,290,000,00%018/04 
 Saritow Spinning Mills6,206,206,06+0,39+6,71%3,00K19/04 
 Saudi Pak Leasing0,950,950,800,000,00%022/03 
 Sazgar Engineering555,07555,07555,07+38,73+7,50%356,55K19/04 
 Security Investment Bank4,615,204,51-0,52-10,14%12,00K19/04 
 Security Leasing1,0001,1501,0000,0000,00%023/10 
 Security Papers137,00138,50137,00+0,11+0,08%1,70K19/04 
 Service Global Footwear59,0059,0055,99+2,24+3,95%102,00K19/04 
 Service Industries602,50608,90595,95-9,50-1,55%1,75K19/04 
 Service Textile7,507,507,500,000,00%017/04 
 Shabbir Tiles & Ceramics13,3513,6913,25-0,38-2,77%22,00K19/04 
 Shadab Textile Mills Ltd14,2514,3013,00+0,75+5,56%24,00K19/04 
 Shadman Cotton Mills15,4415,4415,44+0,00+0,00%008/03 
 Shaffi Chemical Industries6,496,556,450,000,00%021/06 
 Shaheen Insurance4,424,424,11+0,01+0,23%23,00K19/04 
 Shahmurad Sugar Mills574,01585,00532,50+22,79+4,13%1,80K19/04 
 Shahtaj Sugar Mills104,00104,00104,00+5,75+5,85%0,50K19/04 
 Shahtaj Textile83,1983,7983,190,000,00%002/04 
 Shahzad Textile Mills Ltd50,0050,0050,00+0,00+0,00%023/11 
 Shakarganj Ltd39,6039,6038,89+0,00+0,00%021/03 
 Shams Textile Mills25,7425,7425,74+0,00+0,00%012/03 
 Shell Pakistan152,00153,50151,01-0,31-0,20%550,75K19/04 
 Shezan International100,50102,00100,00+0,50+0,50%35,10K19/04 
 Shield Corp Ltd243,00243,00243,00-8,01-3,19%0,10K19/04 
 Shifa International Hospitals135,00138,00133,03-4,97-3,55%6,40K19/04 
 Siddiqsons Tin Plate5,906,105,90-0,12-1,99%997,00K19/04 
 Siemens Pakistan Engineering575,00575,00571,900,000,00%0,75K19/04 
 Silkbank Ltd0,970,990,950,000,00%517,50K19/04 
 Silver Star Insurance6,346,756,220,000,00%031/08 
 Sindh Abadgar’s Sugar Mills39,6939,6934,15+2,77+7,50%16,50K19/04 
 Sindh Modaraba Management Ltd9,509,509,50+0,00+0,00%018/04 
 Sitara Chemical Industries254,00254,00241,01-6,00-2,31%0,70K19/04 
 Sitara Energy Ltd10,7510,7510,750,000,00%015/04 
 Sitara Peroxide12,9112,9112,90+0,00+0,00%018/04 
 Sme Leasing1,9001,9001,750-0,200-9,52%3,50K19/04 
 Soneri Bank10,0010,099,98-0,01-0,10%449,00K19/04 
 Standard Chartered Bank Pakistan54,5057,0054,00-1,50-2,68%74,00K19/04 
 Stylers International49,0049,0049,00-0,50-1,01%2,00K19/04 
 Suhail Jute Mills24,2524,2524,250,000,00%028/03 
 Sui Northern Gas Pipelines66,7866,9065,54+0,48+0,72%1,65M19/04 
 Sui Southern Gas Co10,9911,0510,90-0,01-0,09%290,54K19/04 
 Summit Bank Ltd2,1002,1402,030+0,030+1,45%295,50K19/04 
 Sunrays Textile Mills94,6094,6091,65+6,60+7,50%1,00K19/04 
 Suraj Cotton Mills134,99134,99134,99+0,00+0,00%018/04 
 Symmetry3,793,853,740,000,00%285,00K19/04 
 Synthetic Products Enterprises12,5012,8512,50-0,31-2,42%218,00K19/04 
 Systems Ltd393,50402,00390,10-3,13-0,79%218,31K19/04 
 Tandlianwala Sugar Mills64,2568,9064,050,000,00%017/04 
 Tariq Corporation14,6914,6914,27-0,04-0,27%3,00K19/04 
 Tariq Glass Industries109,26114,70106,70+2,01+1,87%1,42M19/04 
 Tata Textile Mills65,0067,7565,00+1,98+3,14%15,00K19/04 
 Telecard Ltd8,8009,0508,570+0,090+1,03%9,96M19/04 
 Thal354,00379,90351,00-1,35-0,38%1,92K19/04 
 Thal Industries266,00266,00266,00+0,00+0,00%017/04 
 Thatta Cement23,8023,9023,03+0,13+0,55%127,50K19/04 
 The Organic Meat29,1530,0028,60+0,10+0,34%3,18M19/04 
 The Searle Company57,5558,1556,04+0,48+0,84%6,86M19/04 
 Towellers Ltd156,99158,00155,51-0,10-0,06%6,00K19/04 
 TPL5,355,455,35-0,10-1,83%133,50K19/04 
 TPL Insurance18,0018,0016,50+0,25+1,41%171,50K19/04 
 TPL Properties11,4811,7011,47-0,27-2,30%3,02M19/04 
 TPL Trakker6,156,155,32+0,15+2,50%40,50K19/04 
 Treet Battery31,5234,0030,80-0,04-0,13%959,00K19/04 
 Treet Corporation17,0117,3416,20+0,71+4,36%14,16M19/04 
 TRG Pakistan68,8969,5668,01+0,28+0,41%1,65M19/04 
 Tri Pack Films120,00122,00119,11-3,71-3,00%9,40K19/04 
 Tri Star Mutual Fund5,255,474,500,000,00%018/04 
 Tri-Star Power9,359,809,35-0,37-3,81%14,50K19/04 
 Trust Investment Bank0,9700,9700,9700,0000,00%028/10 
 Trust Modaraba1,9001,9101,900-0,100-5,00%2,50K19/04 
 Trust Securities & Brokerage Ltd12,0012,0012,00+1,00+9,09%0,50K19/04 
 Unicap Modaraba2,072,121,95+0,06+2,99%12,50K19/04 
 Unilever Pakistan Foods20.900,020.900,020.000,0+200,0+0,97%0,06K19/04 
 United Bank197,50198,63194,01+2,70+1,39%1,44M19/04 
 United Brands12,0012,0012,00-0,50-4,00%1,00K19/04 
 United Distributors Pakistan35,0035,0035,000,000,00%017/04 
 United Insurance Company Pakistan12,5012,6512,30+0,20+1,63%23,50K19/04 
 Unity Foods23,5323,7323,25-0,01-0,04%2,50M19/04 
 Universal Insurance5,905,905,15+0,90+18,00%2,00K19/04 
 Wah Nobel Chemicals180,00180,00178,00-2,00-1,10%0,20K19/04 
 Waves Home Appliances6,656,786,50+0,01+0,15%176,00K19/04 
 Waves Singer7,407,447,28+0,04+0,54%541,00K19/04 
 WorldCall Telecom1,3501,3701,330-0,020-1,46%16,90M19/04 
 Yousaf Weaving Mills3,753,783,56+0,15+4,17%2,73M19/04 
 ZAHIDJEE Textile Mills27,0027,0027,000,000,00%3,00K19/04 
 Zephyr Textiles12,2513,5012,25-0,25-2,00%4,00K19/04 
 ZIL Ltd272,00272,00272,000,000,00%004/04 

La mia previsione

Karachi All Share: qual è il tuo sentimento?
o
In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Accetto

Karachi All Share Discussioni

Scrivi ciò che pensi sul Karachi All Share
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
 
Sei sicuro di voler cancellare questo grafico?
Cancella Annulla
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
Sostituisci Annulla
1000
Guida sui Commenti
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Annulla Allega
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Conferma blocco Annulla
Ok
Segnala questo commento

Considero questo commento come:

Invia
Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Chiusura
Registrati tramite Google
o
Registrati tramite email