All Shares Islamic Index of Pakistan (KMIAS)

Karachi

Valuta in PKR

49.392,21

+392,67(+0,80%)

Dati in Ritardo06:41:15

Min-Max gg

49.179,15

49.406,59

52 settimane

28.656,64

52.738,63

All Shares Islamic Index of Pakistan Componenti

Componenti KMI All Shares: azioni All Shares Islamic Index of Pakistan in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni KMI All Shares per sapere l'andamento di ogni singolo titolo.

						Rialzo
Elite Capital Modaraba 1st	6,420	6,420	6,010	0,00%	0	aa.aa	21/01
Bestway Cement	365,00	365,50	360,00	+0,90%	2,02K	aa.aa	06:38:20
AN Textile Mills	12,79	12,79	12,00	0,00%	0	aa.aa	22/01
Shams Textile Mills	24,60	25,90	24,60	0,00%	0	aa.aa	22/01
Sunrays Textile Mills	84,92	84,92	84,92	0,00%	0	aa.aa	23/01
GOC Pakistan	68,00	68,00	68,00	0,00%	0	aa.aa	22/01
Linde Pakistan	133,50	133,50	132,75	+0,76%	2,47K	aa.aa	06:18:28
AL-Abbas Sugar Mills	736,93	769,99	735,00	+0,17%	42	aa.aa	06:11:23
Al-Khair Gadoon	32,86	32,86	32,86	-9,97%	2	aa.aa	05:51:24
Asim Textile Mills	14,75	15,50	14,50	0,00%	0	aa.aa	23/01
Javedan Corp	65,00	65,70	64,00	+0,81%	6,77K	aa.aa	06:29:55
Leather Up Ltd	33,36	33,36	33,36	+9,99%	2,93K	aa.aa	06:07:34
Pak Datacom Ltd	108,00	114,90	107,50	+0,79%	5,1K	aa.aa	06:30:52
Reliance Weaving Mills	142,95	148,00	142,95	0,00%	0	aa.aa	23/01
Rupali Polyester	20,20	20,20	20,20	-0,44%	550	aa.aa	06:34:27
Suraj Cotton Mills	125,12	144,00	125,00	0,00%	0	aa.aa	23/01
United Distributors Pakistan	58,75	58,75	52,05	+8,80%	42	aa.aa	05:41:36
B F Modaraba	7,50	7,66	7,28	0,00%	0	aa.aa	23/01
Bannu Woollen Mills	34,93	35,28	34,51	+1,25%	1,92K	aa.aa	06:32:10
Dadex Eternit Ltd	65,95	65,95	65,95	+2,14%	2K	aa.aa	05:23:59
Dynea Pakistan	215,00	215,00	215,00	-0,45%	21	aa.aa	06:14:35
Elahi Cotton Mills	111,00	111,00	110,60	0,00%	0	aa.aa	22/01
Fazal Cloth Mills	166,13	170,00	151,02	0,00%	0	aa.aa	23/01
Jauharabad Sugar	18,98	19,25	18,90	0,00%	0	aa.aa	23/01
First Fidelity Leasing Modaraba	2,30	2,40	2,21	+0,88%	7	aa.aa	05:59:22
Al Noor Sugar Mills	77,00	78,00	77,00	+6,84%	24	aa.aa	06:22:50
Atlas Battery Ltd	378,50	382,00	377,93	+0,55%	4,17K	aa.aa	06:35:43
Crescent Fibres	44,01	44,01	44,01	0,00%	0	aa.aa	20/01
Frontier Ceramics	21,25	21,25	21,09	-1,62%	1,1K	aa.aa	06:28:16
Gatron Industries	156,01	161,90	156,01	-1,00%	234	aa.aa	05:54:21
IBL HealthCare	42,31	42,99	42,05	-0,38%	30,07K	aa.aa	06:31:18
First IBL Modaraba	3,010	3,100	3,010	0,00%	0	aa.aa	23/01
International Knitwear	15,34	15,95	15,34	0,00%	0	aa.aa	21/01
Nestle Pakistan	7.500,0	7.500,0	7.490,0	+0,80%	20	aa.aa	06:24:40
Pakistan Services	890,00	949,01	820,01	-1,58%	5	aa.aa	05:38:13
Sana Industries	25,74	25,74	25,74	-10,00%	1	aa.aa	05:23:41
Shahtaj Textile	71,00	72,40	71,00	0,00%	0	aa.aa	21/01
Thatta Cement	205,50	210,00	203,85	+0,33%	141,74K	aa.aa	05:48:20
Trust Modaraba	3,690	3,750	3,690	-0,54%	3K	aa.aa	06:18:46
ZAHIDJEE Textile Mills	30,21	30,21	27,21	0,00%	0	aa.aa	22/01
First Equity Modaraba	3,39	3,39	3,39	0,00%	30	aa.aa	05:22:31
First Punjab Modaraba	3,030	3,030	3,030	-1,30%	6,6K	aa.aa	06:28:02
Abbott Laboratories Pakistan	1.290,00	1.298,00	1.271,20	+0,38%	12,98K	aa.aa	06:38:43
Agriauto Industries	100,16	105,90	100,16	-0,82%	16,23K	aa.aa	06:28:06
First Prudential Modaraba	2,300	2,310	2,290	0,00%	80,7K	aa.aa	06:38:35
Adam Sugar Mills	50,00	54,00	50,00	0,00%	0	aa.aa	23/01
Al-Ghazi Tractors	640,01	650,00	635,01	+2,25%	5,46K	aa.aa	06:10:34
Archroma Pakistan	433,03	433,03	433,03	-0,24%	1	aa.aa	06:21:02
Atlas Honda	792,00	799,00	792,00	-0,41%	3,15K	aa.aa	06:39:48
Attock Cement Pakistan	246,00	246,90	240,15	+0,93%	11,54K	aa.aa	06:40:23
Attock Petroleum	510,00	512,00	508,03	0,00%	1,58K	aa.aa	06:26:01
Attock Refinery	634,00	639,00	623,20	+1,83%	313,71K	aa.aa	06:29:35
Azgard Nine Ltd	8,05	8,40	7,99	-0,25%	167,19K	aa.aa	06:39:58
BRR Guardian Modaraba	21,52	22,50	21,52	-4,36%	152	aa.aa	06:40:54
Baluchistan Wheels	154,01	154,88	149,00	+1,18%	334	aa.aa	06:09:28
Balochistan Glass	11,70	11,78	11,60	+1,47%	292,55K	aa.aa	06:31:16
Bank Islami Pakistan	22,81	23,04	22,73	+0,35%	16,44K	aa.aa	06:25:39
Bata Pakistan	1.980,00	1.980,00	1.980,00	+0,76%	52	aa.aa	06:40:36
Berger Paints Pakistan	99,00	99,90	98,50	+1,07%	4,63K	aa.aa	06:39:20
Biafo Industries	199,00	200,10	195,00	+2,35%	12,42K	aa.aa	05:46:22
Blessed Textiles	340,00	371,99	312,00	0,00%	0	aa.aa	23/01
Burshane LPG (Pakistan)	29,83	30,75	29,50	0,00%	0	aa.aa	23/01
Buxly Paints Ltd	159,95	163,99	159,90	-0,29%	2,97K	aa.aa	06:38:34
Cnergyico PK	7,94	8,02	7,85	+0,13%	23,37M	aa.aa	06:40:02
Century Paper & Board Mills	29,51	29,80	29,40	+0,07%	35,76K	aa.aa	06:37:38
Cherat Cement Company	263,50	264,99	262,10	+0,05%	7,79K	aa.aa	06:41:14
Cherat Packaging	127,02	128,00	127,02	-0,20%	23,84K	aa.aa	06:37:16
Clover Pakistan	51,51	51,88	50,20	+2,26%	53,01K	aa.aa	06:40:42
Crescent Cotton Mills	58,00	58,87	58,00	+8,37%	245	aa.aa	06:02:32
Crescent Steel & Allied Products	108,80	109,00	107,00	+1,60%	303,53K	aa.aa	06:41:21
Crescent Textile Mills	14,00	14,00	14,00	+1,45%	341	aa.aa	06:35:09
D G Khan Cement Company	109,21	111,10	108,50	-0,88%	2,46M	aa.aa	06:41:20
Data Agro	122,50	125,00	122,00	+0,41%	3,48K	aa.aa	06:11:11
Dandot Cement	14,40	14,40	14,12	+1,91%	10,97K	aa.aa	06:37:49
Engro Holdings	224,75	226,30	224,00	+0,25%	428,36K	aa.aa	06:04:27
Nimir Resins	25,20	25,50	25,00	-0,12%	12,13K	aa.aa	06:23:31
Descon Oxychem	25,25	25,25	25,00	+1,24%	3,03K	aa.aa	06:35:23
Dewan Cement Ltd	9,35	9,41	9,04	-0,64%	148,61K	aa.aa	06:39:56
Dewan Farooque Spinning Mills	4,420	4,490	4,300	+2,55%	4K	aa.aa	06:02:47
Emco Industries	30,83	31,00	30,69	0,00%	0	aa.aa	23/01
Fatima Fertilizer Company	84,20	84,68	84,00	+0,50%	51,79K	aa.aa	05:48:12
Engro Polymer & Chemicals	36,16	36,31	35,55	+1,37%	259,38K	aa.aa	06:03:41
Faran Sugar Mills	45,11	45,11	45,11	-2,99%	101	aa.aa	06:21:00
Exide Pakistan	812,00	823,00	810,02	+0,34%	446	aa.aa	06:29:37
Fauji Cement Company	40,20	41,65	40,10	-1,11%	6,51M	aa.aa	06:40:08
Faysal Bank	49,95	50,30	49,84	+0,22%	56,5K	aa.aa	06:40:36
Fecto Cement Ltd	106,70	107,00	104,10	+0,78%	10,75K	aa.aa	06:40:18
Ferozsons Labs	335,00	335,50	329,00	+1,45%	161,79K	aa.aa	06:41:34
Flying Cement Co	27,26	28,40	27,03	-1,77%	864,22K	aa.aa	06:41:10
Ghandhara Tyre Rubber	48,70	49,00	48,10	+1,39%	79,01K	aa.aa	06:39:40
Gammon Pakistan	44,99	45,99	38,46	+5,29%	252	aa.aa	06:34:57
Ghani Glass Ltd	30,00	30,24	29,85	+0,44%	55,08K	aa.aa	06:41:21
Gharibwal Cement	53,20	54,05	53,20	-0,50%	337,43K	aa.aa	06:41:08
Ghazi Fabrics Int	9,43	10,10	9,43	-2,78%	2,14K	aa.aa	05:39:52
GlaxoSmithKline Pakistan	407,98	412,90	405,00	-0,63%	81,36K	aa.aa	06:41:34
Ghandhara Automobiles	445,74	449,00	435,01	+2,43%	977,48K	aa.aa	06:41:39
Ghandhara Industries	599,90	599,97	578,55	+2,65%	375,78K	aa.aa	06:41:36
Ghani Gases Ltd	14,48	14,61	14,46	+0,56%	308,14K	aa.aa	06:41:37
Ghani Value Glass	46,66	48,00	46,30	0,00%	0	aa.aa	23/01
Gul Ahmed Textile Mills	26,20	26,20	25,95	+1,00%	79,24K	aa.aa	06:41:15
Habib Adm Ltd	32,60	32,60	31,25	0,00%	0	aa.aa	23/01
Hala Enterprises	12,48	12,69	12,25	0,00%	0	aa.aa	23/01
Highnoon Labs	910,00	913,00	910,00	-0,15%	1,89K	aa.aa	06:39:47
Hinopak Motors	436,18	470,00	423,44	+0,63%	5,04K	aa.aa	06:31:26
Honda Atlas Cars	307,98	308,00	305,55	+0,80%	142,08K	aa.aa	06:41:09
Hub Power Company	134,25	134,48	132,58	+1,26%	1,56M	aa.aa	06:20:23
Ibrahim Fibres	354,50	355,00	354,50	+1,28%	17	aa.aa	06:07:48
Lucky Core Industries	1.133,99	1.139,50	1.129,90	+2,10%	27,04K	aa.aa	06:33:35
International Industries	165,44	166,99	165,44	+0,24%	6,46K	aa.aa	05:48:31
Ittehad Chemicals	71,45	71,45	71,45	+0,65%	115	aa.aa	05:32:24
Janana De Malucho Textile Mills	60,23	62,00	60,11	0,00%	0	aa.aa	23/01
K-Electric	4,68	4,68	4,62	+1,74%	2,7M	aa.aa	06:41:22
KSB Pumps Company	149,00	150,00	149,00	+0,04%	5,41K	aa.aa	06:27:27
Khyber Textile Mills	498,15	577,88	475,00	0,00%	0	aa.aa	22/01
Kohat Textile Mills	35,53	35,53	35,53	+1,14%	21	aa.aa	05:56:22
Kohinoor Energy	25,25	25,25	25,25	-0,04%	9,45K	aa.aa	06:40:16
Kohat Cement Company	377,50	379,00	372,00	+0,63%	3,28K	aa.aa	06:33:48
Kohinoor Mills	34,89	34,89	32,05	0,00%	0	aa.aa	23/01
Kohinoor Textile Mills	131,00	131,00	130,00	+0,77%	4,7K	aa.aa	06:05:38
Mari Petroleum Company	597,95	601,90	595,00	+0,45%	251,25K	aa.aa	06:21:01
Lucky Cement	1.119,90	1.130,00	1.105,60	+1,18%	60,73K	aa.aa	06:41:15
Macpac Films Ltd	17,00	17,10	16,79	+0,06%	7,23K	aa.aa	06:22:40
Maple Leaf Cement Factory	47,10	48,50	47,00	-1,05%	6,67M	aa.aa	06:39:53
Maqbool Textile Mills	27,00	27,00	27,00	0,00%	0	aa.aa	22/01
Meezan Bank	243,10	244,46	242,50	+0,35%	229,11K	aa.aa	06:40:52
Lotte Chemical Pakistan	23,18	23,40	22,80	+0,74%	5,26M	aa.aa	06:39:48
Merit Packaging	9,89	9,93	9,78	+0,92%	1K	aa.aa	06:36:28
Cordoba Logistics Ventures	16,60	17,40	16,50	-1,89%	9,02K	aa.aa	06:40:57
Millat Tractors	702,00	703,80	691,20	+1,13%	69,39K	aa.aa	06:41:33
Mitchell’s Fruit Farms	272,20	273,00	271,00	+1,30%	3,86K	aa.aa	06:24:06
National Foods	187,50	188,00	183,21	+0,84%	403	aa.aa	06:41:25
National Refinery	268,00	269,40	261,85	+2,36%	271,98K	aa.aa	06:41:24
NetSol Technologies	160,50	161,77	157,52	+1,83%	317,16K	aa.aa	06:41:30
Nishat Mills	100,30	101,80	100,11	-0,06%	60,27K	aa.aa	06:41:15
Fauji Foods	17,13	17,20	16,93	+1,60%	5,57M	aa.aa	06:41:25
Oil and Gas Development Co	215,40	215,65	213,74	+0,70%	338,62K	aa.aa	06:04:00
Olympia Spinning	36,56	37,04	34,00	0,00%	0	aa.aa	23/01
Pak Elektron Ltd	41,90	42,40	41,50	+1,60%	4,6M	aa.aa	06:40:28
Packages	548,01	550,00	548,00	+0,21%	596	aa.aa	06:06:25
Pakistan State Oil Company	392,50	394,00	382,00	+2,08%	1,44M	aa.aa	06:41:15
Pakistan Paper Products	170,00	180,00	164,86	+1,11%	1,31K	aa.aa	06:26:56
Pakistan Petroleum	184,60	185,10	183,25	+1,23%	810,76K	aa.aa	06:41:07
Pakistan Refinery	42,80	43,10	42,40	+2,00%	4M	aa.aa	06:41:17
Pakistan Synthetics	40,90	41,99	40,00	+2,25%	520	aa.aa	06:21:52
Pioneer Cement	192,49	194,00	191,00	+0,03%	88,67K	aa.aa	06:40:28
Power Cement Ltd	9,67	9,77	9,51	+0,31%	1,5M	aa.aa	06:40:24
Quice Food Industries	6,75	6,90	6,60	+2,90%	352,83K	aa.aa	06:39:46
Rafhan Maize Products Co	9.298,0	9.339,0	9.298,0	+0,86%	12	aa.aa	06:39:03
Redco Textiles	16,01	16,49	15,78	-0,87%	9,95K	aa.aa	06:30:10
Reliance Cotton Spinning Mills	575,52	589,99	550,65	0,00%	0	aa.aa	23/01
Waves Home Appliances	11,50	11,67	11,38	+1,50%	1,25M	aa.aa	06:41:04
Hoechst Pakistan	2.991,00	2.991,00	2.991,00	-9,14%	19	aa.aa	05:32:15
Sapphire Fibres	1.116,00	1.116,00	1.116,00	-0,01%	10	aa.aa	06:38:34
Sazgar Engineering	1.002,00	1.020,00	999,50	-0,35%	68,99K	aa.aa	06:21:16
The Searle Company	105,90	108,00	105,50	-0,88%	1,3M	aa.aa	06:41:16
Sardar Chemical Industries	32,00	32,00	32,00	-1,54%	3	aa.aa	06:26:02
Shabbir Tiles & Ceramics	14,58	15,30	14,58	-2,47%	3	aa.aa	06:27:09
Shahmurad Sugar Mills	409,80	414,98	382,30	0,00%	0	aa.aa	23/01
Wafi Energy Pakistan	194,01	195,49	191,00	+0,54%	23,25K	aa.aa	06:36:53
Shezan International	140,09	142,50	138,00	+3,99%	3,79K	aa.aa	05:50:58
Shifa International Hospitals	411,02	413,00	410,00	-0,23%	3,25K	aa.aa	06:36:52
Waves Singer	9,25	9,34	9,00	+3,93%	3,62M	aa.aa	06:40:53
Sitara Chemical Industries	323,76	340,00	315,03	0,00%	0	aa.aa	23/01
OLP Modaraba	16,05	16,11	15,70	0,00%	0	aa.aa	23/01
Sui Northern Gas Pipelines	101,10	102,85	95,85	+6,48%	5,28M	aa.aa	06:41:17
Sui Southern Gas Co	44,11	44,11	40,70	+10,00%	25,33M	aa.aa	06:38:53
Telecard Ltd	9,050	9,060	8,910	+2,38%	1,34M	aa.aa	06:41:23
Unity Foods	32,54	32,69	32,00	+0,59%	71,72K	aa.aa	06:41:14
Tariq Glass Industries	141,99	143,00	141,10	+0,56%	2,35K	aa.aa	06:40:54
Treet Corporation	22,73	22,89	22,05	+3,65%	3,93M	aa.aa	06:41:38
Image Pakistan	21,30	21,34	20,71	+3,20%	184,31K	aa.aa	06:41:26
Unilever Pakistan Foods	21.999,9	22.000,0	21.800,0	+1,43%	9	aa.aa	06:39:06
Wah Nobel Chemicals	235,00	237,99	234,00	0,00%	0	aa.aa	23/01
Yousaf Weaving Mills	4,03	4,10	4,00	-0,98%	30,52K	aa.aa	06:37:30
Zephyr Textiles	11,01	11,60	11,00	0,00%	0	aa.aa	17/01
JDW Sugar Mills	815,05	856,00	815,05	-4,67%	219	aa.aa	06:40:09
Ashfaq Textile Mills	16,40	16,40	14,43	+5,81%	241	aa.aa	06:29:32
Punjab Oil Mills	146,00	146,00	146,00	+0,16%	156	aa.aa	06:17:12
FrieslandCampina	82,01	82,39	81,50	+0,34%	89,52K	aa.aa	06:40:52
International Steels	92,99	93,50	91,52	+1,60%	99,34K	aa.aa	06:41:15
First Al-Noor Modaraba	3,05	3,05	3,05	0,00%	0	aa.aa	22/01
Abdullah Shah Ghazi Sugar Mills	6,370	6,380	6,270	0,00%	0	aa.aa	23/01
Din Textile Mills	47,10	51,81	43,00	0,00%	0	aa.aa	15/01
Karam Ceramics Ltd	61,90	65,00	61,90	0,00%	0	aa.aa	23/01
National Silk & Rayon Mills	55,44	56,00	49,90	0,00%	0	aa.aa	17/01
ZIL Ltd	236,37	265,00	228,00	0,00%	0	aa.aa	23/01
Synthetic Products Enterprises	45,76	46,00	44,40	+3,76%	967,34K	aa.aa	06:21:15
Avanceon	58,27	59,50	58,25	+0,19%	147,7K	aa.aa	05:48:51
Bolan Casting Ltd	120,10	121,49	119,96	+1,34%	4,87K	aa.aa	06:34:04
Engro Fertilizers	221,59	222,00	218,02	+1,07%	167,09K	aa.aa	06:40:48
Feroze1888 Mills	68,00	68,02	68,00	-0,73%	120	aa.aa	06:13:41
Mughal Iron & Steel Industries	83,25	83,83	81,75	+2,65%	311,43K	aa.aa	06:41:24
Oilboy Energy	9,73	9,90	9,62	-1,12%	11,33K	aa.aa	06:40:08
Ghani Global Glass	8,12	8,17	8,00	+2,27%	286,55K	aa.aa	06:39:41
Dolmen City REIT	22,55	22,85	22,20	+1,26%	492,04K	aa.aa	06:19:30
First Paramount Modaraba	8,20	8,20	8,20	0,00%	0	aa.aa	23/01
Ideal Spinning Mills Ltd	11,20	11,20	11,20	+1,73%	85	aa.aa	05:17:56
Pakistan Intl Bulk Terminal Private	8,50	8,64	8,41	+1,07%	1,03M	aa.aa	06:41:07
Shield Corp Ltd	261,26	274,99	261,00	0,00%	0	aa.aa	23/01
Service Textile	13,63	14,08	13,50	+1,64%	6,9K	aa.aa	06:40:17
Shadab Textile Mills Ltd	20,50	20,50	20,50	-4,65%	10,32K	aa.aa	06:29:13
Shahzad Textile Mills Ltd	29,87	29,87	28,50	0,00%	0	aa.aa	23/01
Sindh Abadgar’s Sugar Mills	41,00	45,00	41,00	0,00%	0	aa.aa	23/01
S S Oil Mills Ltd	74,15	74,51	74,15	0,00%	0	aa.aa	23/01
Towellers Ltd	151,99	151,99	145,11	+1,02%	151	aa.aa	06:36:11
Lalpir Power Ltd	23,48	23,60	23,29	+0,69%	26,88K	aa.aa	06:38:30
Safe Mix Concrete Ltd	19,21	19,89	19,21	-0,57%	3K	aa.aa	06:10:25
Amreli Steels Ltd	25,00	25,35	25,00	+0,28%	48,61K	aa.aa	06:39:44
Systems Ltd	586,00	587,00	568,00	+3,29%	142,83K	aa.aa	06:41:35
Hi Tech Lubricants	49,30	49,59	48,30	+2,79%	128,32K	aa.aa	06:41:19
First Habib Modaraba	19,83	19,83	19,83	-1,59%	50	aa.aa	05:51:15
Sindh Modaraba Management Ltd	9,75	10,10	9,75	0,00%	0	aa.aa	23/01
TPL Properties	12,98	13,10	12,92	+1,80%	621,76K	aa.aa	06:41:23
Colony Textile Mills	4,49	4,50	4,49	+2,51%	34,5K	aa.aa	06:18:45
Popular Islamic Modaraba	13,00	13,00	11,55	+7,88%	501	aa.aa	06:14:48
Unicap Modaraba	2,82	2,95	2,73	-0,35%	5	aa.aa	05:48:55
Roshan Packages	18,00	18,20	17,80	+1,35%	41,63K	aa.aa	06:21:16
Tariq Corporation	14,48	14,48	14,48	+3,43%	1	aa.aa	05:21:01
Khairpur Sugar Mills	122,00	122,00	122,00	-0,62%	3	aa.aa	05:30:03
Sanghar Sugar Mills	23,05	24,78	21,06	0,00%	0	aa.aa	23/01
Shadman Cotton Mills	32,09	37,84	31,28	0,00%	0	aa.aa	23/01
Haleon Pakistan	859,00	869,90	857,90	-0,37%	3,23K	aa.aa	06:37:58
ITTEFAQ Iron	8,39	8,39	8,02	+3,20%	142,81K	aa.aa	06:40:20
First Imrooz Modaraba	210,00	210,00	205,00	0,00%	0	aa.aa	21/01
United Brands	24,30	24,46	23,10	+4,88%	1,1K	aa.aa	06:31:44
Orient Rental Modaraba	8,40	8,40	8,00	0,00%	0	aa.aa	23/01
Macter International	287,09	287,09	280,00	+2,49%	980	aa.aa	06:10:51
Leiner Pak Gelatine	127,20	135,90	125,00	+2,73%	11,8K	aa.aa	06:40:28
First Tri-Star Modaraba	14,69	14,70	14,69	0,00%	0	aa.aa	23/01
First Treet Manufacturing	4,65	4,75	4,60	-1,27%	4,51K	aa.aa	06:40:53
AGP	192,24	192,80	189,10	+1,24%	201,05K	aa.aa	06:21:15
Metropolitan Steel	10,36	10,45	10,32	-0,29%	2,38K	aa.aa	06:36:17
At-Tahur	24,20	24,55	23,99	+1,89%	1,15M	aa.aa	06:41:35
Interloop	65,30	65,78	65,00	+0,14%	63,8K	aa.aa	06:40:40
The Organic Meat	34,30	34,79	34,07	+0,06%	127,25K	aa.aa	06:41:30
Ahmad Hassan Textile Mills	54,45	59,88	54,45	0,00%	0	aa.aa	13/01
Arctic Textile Mills	20,80	21,00	19,10	0,00%	0	aa.aa	22/01
TPL Trakker	8,50	8,75	8,50	0,00%	4,03K	aa.aa	06:24:19
Bunny's	14,95	15,09	14,60	+1,70%	9,51K	aa.aa	06:25:44
Panther Tyres	44,01	45,00	44,01	+0,27%	5,9K	aa.aa	06:40:19
Service Global Footwear	96,00	97,95	96,00	+1,00%	40,25K	aa.aa	06:30:21
Pakistan Aluminium Beverage Cans	113,25	115,48	112,54	+0,19%	8,7K	aa.aa	06:39:26
Citi Pharma	94,33	96,38	92,26	+0,77%	9,42M	aa.aa	06:40:12
Air Link Communication	195,50	196,25	194,07	+1,00%	269,67K	aa.aa	06:04:58
Allawasaya Textile and Finishing Mills	1.297,54	1.297,54	1.200,00	0,00%	0	aa.aa	20/12
Hafiz	281,68	281,68	260,11	0,00%	0	aa.aa	23/01
Octopus Digital	66,36	66,40	65,26	+0,87%	80,25K	aa.aa	06:41:17
Blue Ex	61,55	62,89	61,55	0,00%	0	aa.aa	17/01
Pak Agro Packaging	8,00	8,00	7,99	0,00%	0	aa.aa	23/01
Diamond Industries	19,50	21,00	19,50	0,00%	0	aa.aa	23/01
Supernet	18,07	18,49	17,01	0,00%	0	aa.aa	23/01
Symmetry	17,82	17,90	17,58	+2,00%	752,54K	aa.aa	06:40:14
Stylers International	41,08	42,00	40,16	0,00%	0	aa.aa	23/01
Secure Logistics	15,08	15,19	14,92	+0,67%	227,41K	aa.aa	06:39:01
TPL REIT Fund I Unt	14,18	14,99	13,80	0,00%	0	aa.aa	23/01
International Packaging Films	21,25	21,25	21,05	+1,19%	52,6K	aa.aa	06:39:30
Fast Cables	26,20	26,25	25,48	+2,66%	1,42M	aa.aa	06:41:35
Mughal Energy	19,50	21,45	19,50	0,00%	0	aa.aa	23/01
Nadeem Textile Mills	80,00	80,00	80,00	0,00%	0	aa.aa	16/12
BF Biosciences	227,00	227,90	222,90	+1,87%	435,94K	aa.aa	06:40:42

FTSE MIB

36.112,84

0,00

0,00%

DAX

21.411,53

-6,40

-0,03%

DAX Futures

21.627,50

+36,4

+0,17%

US 500

6.112,90

-5,8

-0,10%

Dow Jones

44.565,07

+408,34

+0,92%

Indice del Dollaro

107,605

-0,258

-0,24%

Euro Index

124,86

+0,22

+0,18%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	4,1780	+1,95%	48,30M
Enel	6,668	-0,30%	21,49M
Stellantis NV	12,662	-0,31%	7,95M
Eni SpA	13,594	-0,58%	7,60M
UniCredit	43,525	+2,54%	7,21M
Assicurazioni Generali	29,5000	+1,37%	3,73M
Ferrari NV	409,20	-1,85%	447,85K

Nome	Ultimo	Var. %	Vol.
Netweek	0,022	+58,82%	1,82M
Monnalisa	1,47	+24,58%	132,16K
Ivision Tech	1,95	+14,71%	328,50K
Neste Oyj	12,89	+8,68%	2,25K
La Sia	2,84	+8,40%	85,50K
Ciena Corp	95,66	+7,41%	0,00
ThyssenKrupp	4,3640	+7,38%	49,93K

Nome	Ultimo	Var. %	Vol.
ENovia	0,06	-97,25%	12,78M
Puma SE	32,96	-21,26%	35,38K
Electronic Arts	111,82	-18,68%	88,00
Saipem Pref	86,00	-14,85%	0,00
Compagnia dei Caraibi SpA	0,23	-14,81%	263,04K
Askoll Eva	0,127	-13,99%	858,50K
Virgin Galactic Holdings	4,97	-9,14%	0,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Telecom Italia	0,2595	0,00%	192,85M
Saipem	2,4830	+0,40%	27,75M
Campari	5,3700	-1,11%	9,47M
UniCredit	43,525	+2,54%	7,21M
Stellantis NV	12,662	-0,31%	7,95M

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaa Aa Aaa Aaaaa	2,480	+45,78%	3,62
Aaaaa Aaaaaaaaaaaaaa	2,480	+45,78%	3,62
Aaaaaa Aa	0,890	+42,97%	1,27
Aaaaaaaa Aaaa	0,890	+42,97%	1,27
Aaa A Aa	15,290	+25,65%	19,21
Aaaaaaaaaaa A Aa	15,290	+25,65%	19,21
Aaaaa Aaa Aaaa	8,82	+25,30%	11,05

Nome	Ultimo	Rialzo	Fair Value
Aaa Aa Aaa Aaaaa	2,480	+45,78%	3,62
Aaaaa Aaaaaaaaaaaaaa	2,480	+45,78%	3,62
Aaaaaa Aa	0,890	+42,97%	1,27
Aaaaaaaa Aaaa	0,890	+42,97%	1,27
Aaa A Aa	15,290	+25,65%	19,21
Aaaaaaaaaaa A Aa	15,290	+25,65%	19,21
Aaaaa Aaa Aaaa	8,82	+25,30%	11,05

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

All Shares Islamic Index of Pakistan (KMIAS)

All Shares Islamic Index of Pakistan Componenti

Elite Capital Modaraba 1st

Bestway Cement

AN Textile Mills

Shams Textile Mills

Sunrays Textile Mills

GOC Pakistan

Linde Pakistan

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Javedan Corp

Leather Up Ltd

Pak Datacom Ltd

Reliance Weaving Mills

Rupali Polyester

Suraj Cotton Mills

United Distributors Pakistan

B F Modaraba

Bannu Woollen Mills

Dadex Eternit Ltd

Dynea Pakistan

Elahi Cotton Mills

Fazal Cloth Mills

Jauharabad Sugar

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Crescent Fibres

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

International Knitwear

Nestle Pakistan

Pakistan Services

Sana Industries

Shahtaj Textile

Thatta Cement

Trust Modaraba

ZAHIDJEE Textile Mills

First Equity Modaraba

First Punjab Modaraba

Abbott Laboratories Pakistan

Agriauto Industries

First Prudential Modaraba

Adam Sugar Mills

Al-Ghazi Tractors

Archroma Pakistan

Atlas Honda

Attock Cement Pakistan

Attock Petroleum

Attock Refinery

Azgard Nine Ltd

BRR Guardian Modaraba

Baluchistan Wheels

Balochistan Glass

Bank Islami Pakistan

Bata Pakistan

Berger Paints Pakistan

Biafo Industries

Blessed Textiles

Burshane LPG (Pakistan)

Buxly Paints Ltd

Cnergyico PK

Century Paper & Board Mills

Cherat Cement Company

Cherat Packaging

Clover Pakistan

Crescent Cotton Mills

Crescent Steel & Allied Products

Crescent Textile Mills

D G Khan Cement Company

Data Agro

Dandot Cement

Engro Holdings

Nimir Resins

Descon Oxychem