| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 120,20 | 120,21 | 120,30 | 119,13 | -0.32% | ||
| 120,59 | 121,60 | 121,86 | 120,30 | -1.30% | ||
| 122,18 | 121,50 | 122,18 | 121,00 | +0.95% | ||
| 121,03 | 120,52 | 121,03 | 119,90 | +0.34% | ||
| 120,62 | 120,10 | 121,02 | 120,10 | +0.26% | ||
| 120,31 | 119,78 | 120,31 | 119,14 | +0.20% | ||
| 120,07 | 120,33 | 120,47 | 119,81 | -0.51% | ||
| 120,69 | 120,79 | 120,79 | 120,04 | -0.05% | ||
| 120,75 | 120,33 | 120,85 | 120,06 | +0.43% | ||
| 120,23 | 120,82 | 121,57 | 120,11 | -0.38% | ||
| 120,69 | 121,34 | 121,85 | 120,69 | -0.50% | ||
| 121,30 | 121,32 | 121,80 | 121,20 | +0.20% | ||
| 121,06 | 119,98 | 121,36 | 119,98 | +1.09% | ||
| 119,75 | 121,04 | 121,08 | 119,74 | -1.22% | ||
| 121,23 | 121,21 | 122,08 | 120,76 | +0.17% | ||
| 121,02 | 119,34 | 121,08 | 118,80 | +1.65% | ||
| 119,05 | 119,12 | 119,63 | 118,76 | +0.15% | ||
| 118,87 | 119,31 | 119,57 | 118,29 | -1.04% | ||
| 120,12 | 118,86 | 120,12 | 118,66 | +0.77% | ||
| 119,20 | 117,90 | 119,60 | 117,60 | +1.01% | ||
| 118,01 | 118,06 | 118,64 | 117,70 | -0.33% | ||
| 118,40 | 118,47 | 118,70 | 118,03 | +0.23% |