| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 124,53 | 124,92 | 125,24 | 124,47 | -0.13% | ||
| 124,69 | 124,26 | 125,12 | 124,26 | +0.61% | ||
| 123,93 | 122,85 | 124,08 | 122,79 | +0.76% | ||
| 122,99 | 122,92 | 123,58 | 122,88 | -0.06% | ||
| 123,06 | 122,72 | 123,31 | 122,59 | +0.33% | ||
| 122,65 | 122,32 | 122,86 | 122,21 | +0.24% | ||
| 122,36 | 122,09 | 122,50 | 121,89 | +0.58% | ||
| 121,65 | 121,59 | 121,94 | 121,27 | -0.09% | ||
| 121,76 | 120,98 | 122,01 | 120,98 | +0.72% | ||
| 120,89 | 120,21 | 121,00 | 120,17 | +0.92% | ||
| 119,79 | 119,51 | 120,21 | 119,51 | +0.41% | ||
| 119,30 | 119,35 | 119,97 | 118,91 | 0.00% | ||
| 119,30 | 117,76 | 119,51 | 117,49 | +1.64% | ||
| 117,38 | 116,63 | 117,41 | 116,63 | +0.94% | ||
| 116,29 | 116,25 | 116,78 | 115,75 | -0.22% | ||
| 116,55 | 115,16 | 116,71 | 115,12 | +1.41% | ||
| 114,93 | 114,07 | 115,46 | 114,04 | +0.44% | ||
| 114,43 | 114,21 | 114,99 | 114,01 | -0.09% | ||
| 114,53 | 115,20 | 115,37 | 114,31 | -0.56% | ||
| 115,18 | 115,33 | 115,75 | 114,60 | +0.30% | ||
| 114,83 | 113,22 | 115,10 | 113,09 | +1.98% | ||
| 112,60 | 112,06 | 112,85 | 111,53 | +0.73% |