Rialzo | |||||||
---|---|---|---|---|---|---|---|
54,40 | 55,74 | 54,36 | -1,34% | 80,55K | aa.aa | ||
46,72 | 47,20 | 46,30 | +1,08% | 63,9K | aa.aa | ||
68,65 | 68,90 | 67,85 | 0,00% | 20,1K | aa.aa | ||
46,32 | 46,92 | 46,20 | -0,95% | 7,78K | aa.aa | ||
15,80 | 15,84 | 15,60 | +0,93% | 338,3K | aa.aa | ||
19,38 | 19,58 | 19,26 | +0,65% | 86,41K | aa.aa | ||
4,018 | 4,064 | 4,004 | +0,70% | 108,42K | aa.aa | ||
9,47 | 9,53 | 9,30 | +1,85% | 705,72K | aa.aa | ||
10,905 | 10,910 | 10,775 | +0,93% | 173,97K | aa.aa | ||
10,270 | 10,375 | 10,220 | +0,83% | 160,64K | aa.aa | ||
8,64 | 8,68 | 8,56 | +0,96% | 1,05M | aa.aa | ||
6,63 | 6,66 | 6,52 | +0,94% | 239,96K | aa.aa | ||
19,98 | 20,12 | 19,90 | +0,71% | 60,75K | aa.aa | ||
28,65 | 28,78 | 28,18 | +1,74% | 152,96K | aa.aa | ||
2,33 | 2,34 | 2,28 | +0,78% | 86,45K | aa.aa | ||
4,797 | 4,823 | 4,747 | -0,10% | 2,15M | aa.aa | ||
3,272 | 3,279 | 3,216 | +1,61% | 195,08K | aa.aa | ||
3,7520 | 3,7870 | 3,7230 | -0,69% | 591,06K | aa.aa | ||
17,44 | 17,85 | 17,36 | -1,47% | 86,02K | aa.aa | ||
8,680 | 8,690 | 8,610 | +0,93% | 4,95K | aa.aa | ||
13,045 | 13,100 | 12,980 | +0,15% | 2,22M | aa.aa | ||
4,650 | 4,740 | 4,630 | -2,52% | 3,67K | aa.aa | ||
10,600 | 10,600 | 10,540 | +0,38% | 20,39K | aa.aa | ||
40,20 | 40,20 | 40,00 | +0,50% | 140 | aa.aa | ||
38,900 | 38,900 | 38,600 | +0,52% | 1,1K | aa.aa | ||
11,600 | 11,700 | 11,500 | -0,85% | 862 | aa.aa | ||
4,980 | 5,020 | 4,960 | -0,40% | 6,78K | aa.aa | ||
11,800 | 11,800 | 11,650 | +2,16% | 1,34K | aa.aa | ||
2,910 | 2,930 | 2,910 | -1,36% | 1,9K | aa.aa | ||
0,9260 | 0,9260 | 0,8800 | 0,00% | 0 | aa.aa | ||
1,956 | 1,960 | 1,946 | +0,41% | 62,76K | aa.aa | ||
3,430 | 3,520 | 3,420 | -2,83% | 12,04K | aa.aa | ||
3,252 | 3,264 | 3,236 | +0,06% | 52,19K | aa.aa | ||
6,800 | 6,800 | 6,540 | +3,03% | 1,8K | aa.aa | ||
0,3350 | 0,3380 | 0,3200 | +4,36% | 82,32K | aa.aa | ||
7,900 | 8,060 | 7,900 | -1,99% | 16,59K | aa.aa | ||
3,060 | 3,060 | 3,060 | +0,66% | 1 | aa.aa | ||
10,700 | 10,800 | 10,700 | -0,93% | 283 | aa.aa | ||
11,650 | 11,700 | 11,500 | +1,30% | 546 | aa.aa | ||
0,368 | 0,369 | 0,360 | -0,27% | 33,1K | aa.aa | ||
3,7190 | 3,7335 | 3,6150 | -0,84% | 132,21K | aa.aa | ||
16,18 | 16,20 | 16,04 | +0,62% | 3,69K | aa.aa | ||
0,931 | 0,943 | 0,927 | -1,27% | 22,41K | aa.aa | ||
0,7320 | 0,7320 | 0,7280 | +0,27% | 1,57K | aa.aa | ||
1,080 | 1,080 | 1,060 | +0,93% | 9,55K | aa.aa | ||
2,650 | 2,690 | 2,650 | -0,75% | 78 | aa.aa | ||
36,28 | 36,72 | 36,02 | +0,67% | 14,5K | aa.aa | ||
10,9600 | 11,0300 | 10,8300 | +0,46% | 13,05K | aa.aa | ||
3,660 | 3,660 | 3,550 | +1,10% | 6,04K | aa.aa | ||
3,780 | 3,780 | 3,780 | 0,00% | 35 | aa.aa | ||
19,16 | 19,26 | 18,98 | +0,95% | 7,85K | aa.aa | ||
22,32 | 22,36 | 21,94 | +1,45% | 16,14K | aa.aa | ||
7,200 | 7,200 | 7,080 | +1,69% | 946 | aa.aa | ||
8,92 | 9,00 | 8,92 | -0,11% | 967 | aa.aa | ||
14,55 | 14,60 | 14,55 | +2,11% | 112 | aa.aa | ||
0,762 | 0,774 | 0,762 | -1,55% | 933 | aa.aa | ||
5,520 | 5,660 | 5,520 | +1,47% | 175 | aa.aa | ||
13,16 | 13,28 | 13,14 | 0,00% | 3,93K | aa.aa | ||
4,520 | 4,540 | 4,520 | -0,22% | 1,22K | aa.aa | ||
1,065 | 1,065 | 1,040 | +1,43% | 4,43K | aa.aa | ||
1,190 | 1,220 | 1,190 | -2,46% | 18,87K | aa.aa | ||
1,126 | 1,144 | 1,120 | -1,57% | 35,8K | aa.aa | ||
35,95 | 35,95 | 35,35 | +1,84% | 1,6K | aa.aa | ||
53,30 | 53,50 | 53,10 | +0,19% | 2,08K | aa.aa | ||
53,74 | 54,30 | 53,68 | -0,48% | 37,7K | aa.aa | ||
1,220 | 1,220 | 1,220 | -0,81% | 20 | aa.aa | ||
0,395 | 0,409 | 0,386 | +2,07% | 12,16K | aa.aa | ||
27,000 | 27,400 | 27,000 | -0,74% | 617 | aa.aa | ||
1,095 | 1,095 | 1,010 | +7,88% | 3,69K | aa.aa | ||
2,345 | 2,350 | 2,310 | -0,21% | 20,06K | aa.aa | ||
1,590 | 1,595 | 1,590 | 0,00% | 30,59K | aa.aa | ||
25,04 | 25,52 | 25,04 | -1,18% | 3,68K | aa.aa | ||
0,3000 | 0,3040 | 0,3000 | -2,12% | 19,58K | aa.aa | ||
15,900 | 15,900 | 15,800 | +1,27% | 1,58K | aa.aa | ||
9,50 | 9,50 | 9,50 | +1,06% | 208 | aa.aa | ||
0,500 | 0,500 | 0,495 | +2,46% | 24,55K | aa.aa | ||
8,890 | 8,910 | 8,870 | 0,00% | 339 | aa.aa | ||
5,180 | 5,300 | 5,160 | -0,38% | 2,36K | aa.aa | ||
5,720 | 5,720 | 5,720 | 0,00% | 0 | aa.aa | ||
3,09 | 3,10 | 3,04 | +0,82% | 46,1K | aa.aa | ||
10,350 | 10,400 | 10,250 | +0,98% | 2,97K | aa.aa | ||
0,582 | 0,582 | 0,580 | +0,34% | 2,06K | aa.aa | ||
2,0500 | 2,0900 | 2,0500 | 0,00% | 2,21K | aa.aa | ||
1,190 | 1,190 | 1,190 | 0,00% | 400 | aa.aa | ||
3,5105 | 3,5995 | 3,4200 | +0,91% | 1,23K | aa.aa | ||
2,940 | 2,990 | 2,940 | -1,67% | 200 | aa.aa | ||
2,1300 | 2,1300 | 2,1300 | -0,47% | 9 | aa.aa | ||
0,4700 | 0,4920 | 0,4540 | -2,08% | 23,73K | aa.aa | ||
46,00 | 46,35 | 45,90 | -0,22% | 6,18K | aa.aa | ||
23,00 | 23,00 | 23,00 | +2,68% | 147 | aa.aa | ||
2,990 | 2,990 | 2,910 | +2,75% | 321 | aa.aa | ||
0,0136 | 0,0136 | 0,0130 | 0,00% | 107,31K | aa.aa | ||
11,100 | 11,500 | 11,100 | -3,48% | 7 | aa.aa | ||
0,0930 | 0,0939 | 0,0930 | -0,96% | 66,94K | aa.aa | ||
28,16 | 28,34 | 27,98 | +0,61% | 64,04K | aa.aa | ||
3,18 | 3,24 | 3,18 | 0,00% | 4,38K | aa.aa | ||
0,240 | 0,240 | 0,224 | +1,27% | 8,37K | aa.aa | ||
9,400 | 9,400 | 9,300 | +0,64% | 3,31K | aa.aa | ||
17,15 | 17,15 | 17,15 | 0,00% | 17 | aa.aa | ||
6,092 | 6,108 | 5,984 | +0,53% | 17,23K | aa.aa | ||
6,010 | 6,060 | 5,874 | +0,50% | 149,23K | aa.aa | ||
16,000 | 16,100 | 15,920 | 0,00% | 3,53K | aa.aa | ||
13,00 | 13,00 | 12,85 | +0,39% | 6,95K | aa.aa | ||
1,52 | 1,52 | 1,43 | +1,00% | 6,02K | aa.aa | ||
3,41 | 3,42 | 3,31 | +3,03% | 54,99K | aa.aa | ||
6,10 | 6,14 | 6,04 | +0,33% | 5,76K | aa.aa | ||
7,75 | 7,78 | 7,72 | +0,26% | 3,54K | aa.aa | ||
2,07 | 2,07 | 2,00 | -0,24% | 5,25K | aa.aa | ||
10,20 | 10,20 | 10,20 | +0,49% | 295 | aa.aa | ||
19,750 | 19,750 | 19,400 | +2,07% | 539 | aa.aa | ||
80,7500 | 81,1000 | 79,3000 | +0,75% | 6,61K | aa.aa | ||
12,7500 | 12,9000 | 12,7100 | +0,39% | 26,41K | aa.aa | ||
0,0318 | 0,0340 | 0,0281 | 0,00% | 0 | aa.aa | ||
2,500 | 2,550 | 2,490 | -0,40% | 9,39K | aa.aa | ||
13,200 | 13,740 | 13,200 | -1,79% | 2,13K | aa.aa | ||
11,3000 | 11,3600 | 11,2800 | +0,18% | 13,62K | aa.aa | ||
22,0000 | 22,0000 | 21,5000 | -0,23% | 3,49K | aa.aa | ||
45,30 | 45,70 | 45,10 | +0,44% | 3,38K | aa.aa | ||
3,60 | 3,61 | 3,51 | +2,71% | 74,99K | aa.aa | ||
2,47 | 2,47 | 2,43 | +2,49% | 5,6K | aa.aa | ||
8,51 | 8,56 | 8,44 | +0,83% | 38,96K | aa.aa | ||
0,83 | 0,83 | 0,80 | 0,00% | 0 | aa.aa | ||
0,19 | 0,19 | 0,19 | -0,53% | 5,09K | aa.aa | ||
0,642 | 0,642 | 0,634 | -0,93% | 6,68K | aa.aa | ||
9,33 | 9,35 | 9,22 | +1,19% | 4,43K | aa.aa | ||
14,80 | 14,90 | 14,80 | -0,34% | 91 | aa.aa | ||
3,96 | 4,04 | 3,94 | +1,02% | 9,65K | aa.aa | ||
20,30 | 20,40 | 20,30 | -0,25% | 115 | aa.aa | ||
8,08 | 8,08 | 7,96 | +0,50% | 299 | aa.aa | ||
5,12 | 5,18 | 5,12 | -1,16% | 1,2K | aa.aa | ||
2,62 | 2,64 | 2,62 | -0,76% | 1,06K | aa.aa | ||
10,99 | 11,14 | 10,97 | -1,52% | 26,33K | aa.aa | ||
13,08 | 13,10 | 12,62 | +3,65% | 41,22K | aa.aa | ||
1,35 | 1,37 | 1,32 | +2,27% | 22,59K | aa.aa | ||
1,62 | 1,63 | 1,62 | -0,61% | 35,65K | aa.aa | ||
7,12 | 7,12 | 7,10 | +0,28% | 615 | aa.aa | ||
13,45 | 13,80 | 13,30 | -1,82% | 4,77K | aa.aa | ||
5,49 | 5,50 | 5,43 | +1,14% | 202,85K | aa.aa | ||
33,73 | 34,21 | 33,60 | -0,79% | 11,77K | aa.aa |