Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0,3605 | 0,3700 | 0,3525 | -0,0085 | -2,30% | 33,97K | 17:24:25 | ||
Aktia Bank | 8,920 | 8,960 | 8,900 | -0,050 | -0,56% | 24,49K | 17:24:55 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,19 | 0,00 | 0,26% | 97,36K | 17:04:34 | ||
Alma Media | 9,400 | 9,620 | 9,380 | 0,000 | 0,00% | 11,25K | 17:29:50 | ||
Anora Group | 4,96 | 4,98 | 4,92 | +0,03 | +0,61% | 35,29K | 17:29:54 | ||
Apetit | 13,40 | 13,90 | 13,30 | +0,10 | +0,75% | 0,60K | 16:27:58 | ||
Aspo Oyj | 5,840 | 5,860 | 5,760 | -0,020 | -0,34% | 1,78K | 17:29:59 | ||
Aspocomp Group | 3,130 | 3,260 | 3,100 | +0,010 | +0,32% | 5,07K | 17:19:07 | ||
Atria Oyj | 10,350 | 10,500 | 10,150 | +0,150 | +1,47% | 2,92K | 17:09:54 | ||
Bank of Aland PLC | 33,500 | 33,500 | 33,000 | 0,000 | 0,00% | 1,37K | 17:29:32 | ||
Bank of Aland PLC A | 34,70 | 34,80 | 34,40 | +0,10 | +0,29% | 0,15K | 14:17:18 | ||
Biohit | 2,050 | 2,050 | 2,000 | 0,000 | 0,00% | 2,09K | 16:51:17 | ||
Bittium | 6,060 | 6,120 | 5,800 | +0,180 | +3,06% | 20,45K | 17:29:40 | ||
Boreo Oyj | 23,100 | 23,100 | 23,100 | -0,900 | -3,75% | 0,22K | 12:05:58 | ||
CapMan B | 1,900 | 1,908 | 1,886 | -0,008 | -0,42% | 97,14K | 17:24:59 | ||
Cargotec Corp | 62,25 | 62,30 | 61,20 | -0,50 | -0,80% | 28,00K | 17:24:56 | ||
Citycon | 3,774 | 3,778 | 3,734 | -0,002 | -0,05% | 63,88K | 17:23:17 | ||
Componenta | 2,440 | 2,440 | 2,380 | +0,060 | +2,52% | 2,65K | 17:10:47 | ||
Consti Yhtiot Oy | 9,92 | 9,96 | 9,68 | +0,18 | +1,85% | 1,38K | 14:15:08 | ||
Digia | 5,140 | 5,200 | 5,100 | -0,060 | -1,15% | 3,18K | 17:29:43 | ||
Digitalist Oyj | 0,0082 | 0,0082 | 0,0080 | 0,0000 | 0,00% | 168,85K | 15:20:28 | ||
Dovre Group | 0,3140 | 0,3340 | 0,3090 | -0,0060 | -1,88% | 486,45K | 17:09:58 | ||
Eezy | 1,36 | 1,41 | 1,36 | -0,04 | -2,52% | 1,78K | 16:56:16 | ||
Elecster | 4,840 | 4,920 | 4,840 | +0,240 | +5,22% | 0,02K | 09:44:29 | ||
Elisa Corporat. | 42,74 | 42,84 | 40,34 | +1,80 | +4,40% | 658,24K | 17:29:36 | ||
Endomines AB | 7,36 | 7,50 | 7,32 | -0,14 | -1,87% | 4,00K | 17:24:52 | ||
Enento Plc | 16,500 | 16,680 | 16,400 | -0,060 | -0,36% | 8,84K | 17:29:46 | ||
Enersense | 4,02 | 4,03 | 3,87 | +0,03 | +0,75% | 3,36K | 17:16:05 | ||
EQ Plc | 13,500 | 13,500 | 13,300 | +0,100 | +0,75% | 1,25K | 17:29:42 | ||
Etteplan | 13,800 | 13,900 | 13,800 | -0,100 | -0,72% | 0,24K | 16:58:56 | ||
Evli Pankki Oyj | 19,300 | 19,400 | 19,200 | -0,100 | -0,52% | 2,72K | 15:27:27 | ||
Exel Composites Oyj | 2,090 | 2,100 | 2,050 | -0,020 | -0,95% | 9,04K | 17:29:43 | ||
Finnair Oyj | 3,0560 | 3,0620 | 2,9540 | +0,0300 | +0,99% | 168,39K | 17:29:54 | ||
Fiskars | 17,12 | 17,26 | 17,10 | -0,14 | -0,81% | 2,68K | 17:22:46 | ||
Fortum | 12,22 | 12,25 | 12,04 | +0,17 | +1,37% | 1,64M | 17:24:59 | ||
FSecure Oyj | 1,88 | 1,89 | 1,84 | +0,01 | +0,75% | 59,05K | 17:20:41 | ||
Glaston Corp | 0,8520 | 0,8580 | 0,8440 | -0,0060 | -0,70% | 19,30K | 17:10:37 | ||
Gofore | 22,8500 | 23,0500 | 21,5500 | +0,8500 | +3,86% | 67,64K | 17:29:58 | ||
Harvia Oyj | 39,65 | 39,80 | 38,85 | -0,10 | -0,25% | 22,76K | 17:24:42 | ||
Hkscan Corp | 0,710 | 0,716 | 0,700 | +0,010 | +1,43% | 16,39K | 17:29:36 | ||
Honkarakenne Oyj | 3,100 | 3,120 | 2,980 | -0,040 | -1,27% | 0,70K | 16:48:22 | ||
Huhtamaki | 35,78 | 35,82 | 35,42 | +0,08 | +0,22% | 104,65K | 17:29:32 | ||
Ilkka 2 | 3,270 | 3,270 | 3,210 | +0,020 | +0,62% | 13,95K | 17:10:12 | ||
Incap Oyj | 8,6950 | 8,8150 | 8,6550 | +0,0350 | +0,40% | 23,22K | 17:29:40 | ||
Innofactor PLC | 1,290 | 1,295 | 1,270 | +0,005 | +0,39% | 5,48K | 16:17:15 | ||
Investors House | 5,600 | 5,680 | 5,520 | -0,280 | -4,76% | 2,47K | 16:57:58 | ||
Kamux Suomi | 5,330 | 5,420 | 5,300 | -0,140 | -2,56% | 55,14K | 17:23:59 | ||
Kemira Oy | 17,43 | 17,45 | 17,25 | -0,02 | -0,11% | 35,38K | 17:22:39 | ||
Keskisuomalainen Oyj | 9,400 | 9,580 | 9,400 | -0,200 | -2,08% | 1,22K | 17:12:14 | ||
Kesko | 16,78 | 16,84 | 16,60 | +0,02 | +0,12% | 21,88K | 17:29:45 | ||
Kesko | 16,54 | 16,57 | 16,38 | +0,07 | +0,39% | 201,13K | 17:29:42 | ||
Kesla A | 4,080 | 4,080 | 3,920 | 0,000 | 0,00% | 0 | 18/04 | ||
KH Group | 0,794 | 0,806 | 0,786 | -0,012 | -1,49% | 21,48K | 17:29:39 | ||
Kojamo | 9,94 | 9,95 | 9,76 | +0,08 | +0,81% | 92,22K | 17:24:56 | ||
Kone Corporation | 43,14 | 43,27 | 42,59 | -0,09 | -0,21% | 507,90K | 17:24:59 | ||
Konecranes | 49,38 | 49,40 | 48,38 | +0,14 | +0,28% | 106,44K | 17:24:57 | ||
Koskisen | 7,04 | 7,12 | 6,90 | +0,18 | +2,62% | 2,04K | 16:44:00 | ||
Kreate Group Oyj | 7,74 | 7,80 | 7,74 | -0,04 | -0,51% | 0,68K | 16:55:59 | ||
Lamor | 2,20 | 2,27 | 2,20 | 0,00 | 0,00% | 2,99K | 17:23:33 | ||
Lassila & Tikanoja Oyj | 8,84 | 8,86 | 8,71 | +0,07 | +0,80% | 22,89K | 17:29:53 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lindex Oyj | 3,20 | 3,24 | 3,18 | -0,04 | -1,23% | 54,48K | 17:29:59 | ||
Mandatum Oyj | 4,34 | 4,34 | 4,26 | +0,04 | +0,95% | 782,99K | 17:24:39 | ||
Marimekko | 12,14 | 12,28 | 11,92 | +0,20 | +1,68% | 15,10K | 17:29:53 | ||
Martela A | 1,250 | 1,265 | 1,225 | -0,020 | -1,57% | 13,22K | 17:11:09 | ||
Metsa Board A | 8,180 | 8,180 | 7,960 | +0,180 | +2,25% | 1,87K | 16:40:44 | ||
Metsa Board Oyj | 7,165 | 7,165 | 7,025 | +0,095 | +1,34% | 146,25K | 17:23:50 | ||
Metso Oyj | 11,260 | 11,340 | 11,240 | -0,150 | -1,31% | 563,88K | 17:24:58 | ||
Musti | 23,90 | 24,30 | 23,45 | -0,05 | -0,21% | 5,07K | 17:24:55 | ||
Neste Oil | 25,77 | 25,84 | 25,15 | -0,03 | -0,12% | 622,40K | 17:24:58 | ||
NoHo Partners | 7,980 | 8,000 | 7,840 | +0,080 | +1,01% | 8,43K | 17:18:18 | ||
Nokia Oyj | 3,319 | 3,329 | 3,215 | +0,091 | +2,80% | 22,89M | 17:24:57 | ||
Nokian Renkaat | 9,08 | 9,10 | 8,93 | +0,04 | +0,44% | 451,67K | 17:24:39 | ||
Nordea Bank | 10,875 | 10,880 | 10,610 | +0,140 | +1,30% | 8,23M | 17:24:55 | ||
Nurminen | 1,240 | 1,265 | 1,225 | +0,005 | +0,40% | 105,20K | 17:29:56 | ||
Olvi A | 30,00 | 30,50 | 29,80 | +0,15 | +0,50% | 5,59K | 17:29:55 | ||
Oma Saastopankki | 18,40 | 18,48 | 18,16 | 0,00 | 0,00% | 33,55K | 17:29:54 | ||
Optomed | 4,13 | 4,15 | 3,98 | +0,07 | +1,60% | 18,82K | 17:06:21 | ||
Oriola KD A | 1,135 | 1,160 | 1,135 | -0,030 | -2,58% | 4,44K | 17:05:10 | ||
Oriola KD B | 1,040 | 1,046 | 1,030 | +0,002 | +0,19% | 109,58K | 17:29:38 | ||
Orion A | 32,65 | 32,80 | 32,55 | -0,20 | -0,61% | 6,66K | 17:29:48 | ||
Orion B | 32,44 | 32,47 | 31,86 | +0,17 | +0,53% | 164,60K | 17:24:55 | ||
Orthex Oyj | 6,26 | 6,42 | 6,20 | -0,04 | -0,63% | 3,86K | 17:02:45 | ||
Outokumpu oyj | 3,8170 | 3,8210 | 3,7570 | -0,0050 | -0,13% | 888,81K | 17:29:46 | ||
Ovaro Kiinteistosijoitus | 3,76 | 3,81 | 3,76 | 0,00 | 0,00% | 2,08K | 12:56:18 | ||
Panostaja | 0,392 | 0,393 | 0,392 | -0,005 | -1,26% | 5,41K | 17:23:22 | ||
Pihlajalinna Oy | 7,74 | 7,92 | 7,74 | -0,06 | -0,77% | 4,97K | 17:29:50 | ||
Ponsse | 22,800 | 23,400 | 22,500 | -0,500 | -2,15% | 10,57K | 17:23:36 | ||
PunaMusta Media | 2,340 | 2,340 | 2,340 | +0,020 | +0,86% | 0,02K | 09:00:03 | ||
Purmo Oyj | 7,08 | 7,28 | 6,84 | -0,04 | -0,56% | 11,96K | 17:29:57 | ||
Puuilo Oyj | 9,53 | 9,55 | 9,34 | +0,17 | +1,76% | 101,78K | 17:29:58 | ||
QPR Software | 0,606 | 0,716 | 0,600 | -0,056 | -8,46% | 37,27K | 17:24:59 | ||
Qt | 68,2000 | 69,1500 | 68,0000 | -1,1500 | -1,66% | 29,31K | 17:24:58 | ||
Raisio | 1,882 | 1,886 | 1,864 | -0,002 | -0,11% | 116,52K | 17:24:51 | ||
Rapala Vmc | 3,160 | 3,200 | 3,150 | -0,010 | -0,32% | 2,50K | 16:55:01 | ||
Raute | 10,400 | 10,550 | 10,300 | -0,150 | -1,42% | 1,58K | 17:29:32 | ||
Reka Industrial Oyj | 9,000 | 9,140 | 8,560 | -0,120 | -1,32% | 43,53K | 17:24:48 | ||
Relais | 11,55 | 11,60 | 11,40 | +0,05 | +0,43% | 3,26K | 15:34:48 | ||
Remedy Entertainment | 16,660 | 16,780 | 16,580 | -0,120 | -0,72% | 3,64K | 17:29:52 | ||
Revenio Group Co | 24,66 | 24,80 | 24,40 | +0,06 | +0,24% | 7,24K | 17:29:35 | ||
Robit Oyj | 1,70 | 1,79 | 1,61 | 0,00 | 0,00% | 7,20K | 15:52:26 | ||
Saga Furs Oyj | 10,70 | 10,70 | 10,30 | +0,30 | +2,88% | 0,56K | 15:27:54 | ||
Sampo Plc | 39,70 | 39,75 | 39,26 | +0,25 | +0,63% | 1,36M | 17:24:38 | ||
Sanoma-corp | 6,780 | 6,930 | 6,770 | -0,160 | -2,31% | 17,62K | 17:29:55 | ||
Scanfil | 7,880 | 7,960 | 7,830 | -0,080 | -1,01% | 20,33K | 17:29:59 | ||
Siili Solutions Oyj | 9,32 | 9,32 | 9,30 | +0,12 | +1,30% | 0,84K | 16:23:37 | ||
Sitowise Group Oyj | 2,76 | 2,79 | 2,76 | -0,03 | -1,08% | 1,75K | 17:29:40 | ||
Solteq | 0,700 | 0,724 | 0,700 | -0,026 | -3,58% | 24,52K | 16:41:42 | ||
Sotkamo Silver AB | 0,1400 | 0,1400 | 0,1358 | +0,0042 | +3,09% | 981,14K | 17:18:57 | ||
SRV Group | 4,340 | 4,640 | 4,300 | -0,280 | -6,06% | 0,39K | 17:07:56 | ||
SSAB AB | 5,500 | 5,540 | 5,360 | -0,070 | -1,26% | 46,27K | 17:29:36 | ||
SSAB AB | 5,478 | 5,500 | 5,346 | -0,036 | -0,65% | 900,58K | 17:29:57 | ||
SSH Communications Security | 1,285 | 1,300 | 1,250 | 0,000 | 0,00% | 15,12K | 17:16:52 | ||
Stora Enso (HE) | 12,800 | 12,800 | 12,350 | +0,400 | +3,23% | 0,92K | 17:18:43 | ||
Stora Enso OYJ | 12,775 | 12,790 | 12,305 | +0,350 | +2,82% | 1,84M | 17:29:55 | ||
Suominen Oyj | 2,6900 | 2,7400 | 2,5600 | -0,0300 | -1,10% | 2,20K | 17:29:50 | ||
Taaleri | 8,64 | 8,75 | 8,62 | -0,01 | -0,12% | 23,41K | 17:29:47 | ||
Talenom Oyj | 5,34 | 5,62 | 5,34 | -0,26 | -4,64% | 38,60K | 17:29:45 | ||
Tallink | 0,736 | 0,738 | 0,730 | +0,006 | +0,82% | 17,30K | 17:24:16 | ||
Tecnotree Oyj | 0,3885 | 0,3885 | 0,3735 | +0,0055 | +1,44% | 221,16K | 17:29:38 | ||
Teleste | 2,770 | 2,790 | 2,770 | 0,000 | 0,00% | 0,77K | 15:42:59 | ||
Telia Company | 2,277 | 2,285 | 2,228 | +0,036 | +1,61% | 403,38K | 17:29:56 | ||
Terveystalo | 7,8900 | 8,0300 | 7,8700 | -0,0600 | -0,75% | 16,55K | 17:29:51 | ||
TietoEVRY | 18,52 | 18,74 | 18,43 | -0,24 | -1,28% | 357,79K | 17:29:54 | ||
Tokmanni | 14,7400 | 15,4200 | 14,6800 | -0,6800 | -4,41% | 58,83K | 17:24:04 | ||
Trainers House | 2,4400 | 2,4400 | 2,2200 | +0,2100 | +9,42% | 0,65K | 17:16:27 | ||
Tulikivi A | 0,4540 | 0,4670 | 0,4530 | -0,0020 | -0,44% | 29,19K | 17:23:02 | ||
United Bankers Oyj | 16,95 | 17,00 | 16,50 | 0,00 | 0,00% | 0,94K | 15:51:35 | ||
UPM-Kymmene | 31,96 | 31,99 | 31,12 | +0,76 | +2,44% | 1,77M | 17:24:58 | ||
Vaisala A | 33,40 | 34,30 | 33,25 | -0,85 | -2,48% | 8,54K | 17:29:56 | ||
Valmet | 25,18 | 25,21 | 24,62 | +0,12 | +0,48% | 443,75K | 17:24:55 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,30 | 2,35 | 2,30 | -0,02 | -0,65% | 10,66K | 17:29:37 | ||
Viking Line | 22,50 | 23,20 | 22,10 | -0,40 | -1,75% | 3,72K | 17:29:52 | ||
Wartsila | 15,23 | 15,34 | 15,16 | -0,30 | -1,93% | 288,01K | 17:29:56 | ||
Wetteri Oyj | 0,459 | 0,464 | 0,459 | -0,001 | -0,22% | 0,19K | 16:23:37 | ||
WithSecure Oyj | 1,048 | 1,060 | 1,040 | +0,008 | +0,77% | 34,45K | 17:29:58 | ||
Wulff Group | 2,750 | 2,790 | 2,660 | +0,060 | +2,23% | 2,09K | 16:29:45 | ||
YIT | 1,78 | 1,82 | 1,78 | -0,01 | -0,34% | 226,62K | 17:29:53 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno