OMX Nordic DKK GI (OMXNORDKKGI)

Stoccolma

Valuta in DKK

419,01

-8,67(-2,03%)

Chiuso19/12

Min-Max gg

417,86

423,62

52 settimane

388,96

467,28

OMX Nordic DKK GI Componenti

Componenti OMX Nordic DKK GI: azioni OMX Nordic DKK GI in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni OMX Nordic DKK GI per sapere l'andamento di ogni singolo titolo.

						Rialzo
Electrolux B	90,2	92,9	88,8	-4,55%	2,5M	aa.aa	19/12
Atlas Copco A	171,4	174,5	171,0	-3,22%	5,09M	aa.aa	19/12
Boliden	304,70	313,50	303,90	-4,51%	1,7M	aa.aa	19/12
AstraZeneca	1.423,0	1.447,0	1.416,5	-1,66%	292,41K	aa.aa	19/12
Eniro	0,4690	0,4800	0,4560	+2,16%	233,18K	aa.aa	19/12
LM Ericsson B	89,22	90,44	88,78	-1,63%	7,56M	aa.aa	19/12
Alfa Laval	462,8	468,2	461,1	-2,09%	632,78K	aa.aa	19/12
ABB	598,2	616,4	597,4	-5,29%	1,06M	aa.aa	19/12
Assa Abloy	325,9	334,9	325,4	-4,46%	1,94M	aa.aa	19/12
Atlas Copco B	151,7	153,8	151,0	-2,82%	2,43M	aa.aa	19/12
S.e.b	151,20	153,90	150,15	-2,17%	5,37M	aa.aa	19/12
Sandvik	200,00	202,10	199,70	-2,63%	1,7M	aa.aa	19/12
Investor B	290,4	293,0	289,4	-1,96%	3,6M	aa.aa	19/12
Orron Energy AB	6,90	7,00	6,81	-1,43%	510,26K	aa.aa	19/12
Hennes & Mauritz	148,5	150,6	147,9	-2,37%	3,78M	aa.aa	19/12
Svenska Cellulosa	134,9	137,5	133,6	-2,25%	2,94M	aa.aa	19/12
Securitas B	137,15	138,30	136,10	-0,58%	1,08M	aa.aa	19/12
Swedbank	216,20	216,90	214,20	-0,55%	2,63M	aa.aa	19/12
Skanska B	229,70	232,50	228,70	-2,01%	404,51K	aa.aa	19/12
Svenska Handelsbanken	112,85	113,85	112,20	-0,70%	5,58M	aa.aa	19/12
Volvo B	269,90	274,10	269,60	-2,07%	3,34M	aa.aa	19/12
Tele2 AB	109,05	110,30	108,25	-0,86%	1,45M	aa.aa	19/12
Telia Company	30,26	30,56	30,07	-0,39%	8,29M	aa.aa	19/12
SKF B	207,3	211,9	206,9	-2,31%	1,36M	aa.aa	19/12
SSAB AB	45,16	45,72	44,63	-1,68%	1,46M	aa.aa	19/12
Danske Bank	201,0	203,3	199,9	-1,33%	1,28M	aa.aa	19/12
Dampskibsselskabet Norden AS	199,6	202,4	198,1	-1,19%	134,81K	aa.aa	19/12
Carlsberg B	691,4	693,8	683,4	-0,46%	203,38K	aa.aa	19/12
Dsv	1.496,0	1.506,0	1.469,5	-0,27%	308,41K	aa.aa	19/12
Novo Nordisk B	743,2	770,0	738,7	-3,68%	2,91M	aa.aa	19/12
Moeller Maersk B	11.500	11.675	11.475	-0,99%	12,04K	aa.aa	19/12
Novozymes B	403,7	407,1	400,2	-1,39%	449,02K	aa.aa	19/12
Moeller Maersk A	11.080	11.210	11.000	-0,72%	4,01K	aa.aa	19/12
Nkt Holding	510,0	515,5	507,5	-2,02%	96,75K	aa.aa	19/12
Genmab	1.454,0	1.485,5	1.439,0	-2,19%	122,92K	aa.aa	19/12
Flsmidth & Co	359,8	364,4	358,0	-1,75%	112,08K	aa.aa	19/12
Gn Store Nord	130,7	135,1	130,3	-3,61%	640,38K	aa.aa	19/12
Vestas Wind	96,8	99,4	95,3	-1,43%	3,03M	aa.aa	19/12
Demant	258,8	262,6	257,2	-2,49%	174,6K	aa.aa	19/12
Trygvesta	150,1	150,1	148,7	-0,20%	805,01K	aa.aa	19/12
Sydbank	354,4	383,8	347,4	-7,66%	833,71K	aa.aa	19/12
Kone Corporation	46,95	47,48	46,65	-1,68%	645,39K	aa.aa	19/12
Elisa Corporat.	41,46	41,90	41,10	-1,00%	195,04K	aa.aa	19/12
Konecranes	61,45	62,25	60,30	-2,07%	114,63K	aa.aa	19/12
Cargotec Corp	51,88	51,89	50,31	-0,23%	68,95K	aa.aa	19/12
Fortum	13,15	13,15	12,87	+0,61%	1,56M	aa.aa	19/12
Kesko	18,15	18,15	17,95	+0,22%	609,44K	aa.aa	19/12
Metsa Board Oyj	3,992	4,070	3,974	-2,92%	562,84K	aa.aa	19/12
Neste Oyj	11,46	11,68	11,40	-1,88%	2,01M	aa.aa	19/12
Metso Oyj	8,906	9,024	8,878	-2,41%	1,23M	aa.aa	19/12
Stora Enso OYJ	9,120	9,386	9,078	-3,39%	2,82M	aa.aa	19/12
Sampo Plc	38,81	38,87	38,62	-0,41%	853,23K	aa.aa	19/12
Nokian Renkaat	7,19	7,26	7,11	-1,64%	727,65K	aa.aa	19/12
TietoEVRY	16,58	16,69	16,51	-1,25%	262,01K	aa.aa	19/12
UPM-Kymmene	25,71	25,90	25,54	-0,23%	1,43M	aa.aa	19/12
YIT	2,37	2,40	2,34	-0,42%	167,2K	aa.aa	19/12
Nokia Oyj	4,258	4,263	4,199	-0,70%	12,87M	aa.aa	19/12
Outokumpu oyj	2,8500	2,8500	2,7760	+0,35%	2,23M	aa.aa	19/12
Wartsila	17,02	17,13	16,75	-1,62%	670,1K	aa.aa	19/12
Sanoma-corp	7,640	7,640	7,520	+0,66%	43,22K	aa.aa	19/12
Nordea Bank	10,465	10,560	10,395	-1,41%	6,05M	aa.aa	19/12
Coloplast	790,4	796,2	781,8	-1,32%	247,02K	aa.aa	19/12
Africa Oil Corp	14,25	14,52	14,20	-1,79%	1,02M	aa.aa	19/12
Axfood AB	231,5	235,8	230,0	-1,07%	374,44K	aa.aa	19/12
Castellum AB	117,30	120,70	117,10	-3,58%	2,42M	aa.aa	19/12
Elekta	60,80	62,15	60,55	-1,46%	942,35K	aa.aa	19/12
Ericsson A	89,00	90,50	89,00	-1,66%	9,7K	aa.aa	19/12
Fabege	80,35	82,85	80,05	-2,84%	601,31K	aa.aa	19/12
Getinge	173,4	177,0	172,7	-0,86%	966,24K	aa.aa	19/12
Hexagon	106,0	107,0	103,7	-0,47%	5,34M	aa.aa	19/12
Holmen	396,8	404,2	395,2	-2,60%	263,76K	aa.aa	19/12
Hufvudstaden	118,50	120,80	118,10	-2,31%	315,03K	aa.aa	19/12
Husqvarna A	58,20	59,30	58,10	-2,51%	30,93K	aa.aa	19/12
Husqvarna B	57,72	59,38	57,50	-4,06%	2,26M	aa.aa	19/12
Intrum Justitia	27,5	28,9	27,2	-4,53%	492,6K	aa.aa	19/12
Industrivarden	347,00	352,00	347,00	-2,25%	69,58K	aa.aa	19/12
Investor A	290,0	292,8	289,5	-1,99%	332,16K	aa.aa	19/12
JM AB	165,5	169,5	165,0	-2,88%	178,48K	aa.aa	19/12
Kinnevik AB	73,2	76,6	73,2	-5,56%	28,67K	aa.aa	19/12
Kinnevik Investment B	72,5	75,6	72,3	-5,60%	3,22M	aa.aa	19/12
Investment Latour	271,0	276,2	271,0	-2,76%	137K	aa.aa	19/12
Lindab International	225,40	233,20	225,20	-3,76%	115,93K	aa.aa	19/12
Loomis AB	343,2	344,8	339,6	-0,23%	122,29K	aa.aa	19/12
Lundbergforetagen	496,4	503,5	495,2	-2,19%	144,28K	aa.aa	19/12
Modern Times A	95,0	95,0	94,5	+0,53%	169	aa.aa	19/12
Modern Times B	96,0	96,6	94,0	+1,80%	263,54K	aa.aa	19/12
NCC A	158,5	160,5	158,5	-1,25%	1,24K	aa.aa	19/12
NCC B	159,6	161,8	158,7	-1,54%	76,76K	aa.aa	19/12
Nobia	3,69	3,80	3,67	-5,14%	2,2M	aa.aa	19/12
Peab AB	76,75	78,00	76,35	-1,98%	226,09K	aa.aa	19/12
Ratos AB	30,62	31,22	30,50	-2,61%	483,23K	aa.aa	19/12
Saab AB	225,0	227,2	221,3	-0,09%	1,1M	aa.aa	19/12
Svenska Cellulosa	134,0	136,6	133,2	-2,47%	16,16K	aa.aa	19/12
Skandinaviska Enskilda Banken	152,20	154,60	151,00	-2,06%	14,72K	aa.aa	19/12
SSAB AB	43,99	44,67	43,57	-1,96%	5,15M	aa.aa	19/12
Tele2 AB A	108,00	109,00	108,00	0,00%	6,17K	aa.aa	19/12
Trelleborg	381,40	387,00	380,60	-2,00%	375,42K	aa.aa	19/12
Volvo A	271,20	275,40	271,00	-2,09%	131,51K	aa.aa	19/12
AAK	315,0	315,8	311,4	+0,25%	300,76K	aa.aa	19/12
Active Biotech	0,114	0,119	0,110	0,00%	4,8M	aa.aa	19/12
Addtech	302,60	316,00	302,60	-4,96%	303,71K	aa.aa	19/12
Afry AB	153,3	155,3	150,6	-3,46%	476,88K	aa.aa	19/12
Autoliv Inc	1.006,6	1.034,0	998,0	-4,12%	116,37K	aa.aa	19/12
Addnode B	100,70	103,80	100,70	-3,45%	79,7K	aa.aa	19/12
Anoto	0,116	0,121	0,114	-8,26%	452K	aa.aa	19/12
Avanza Bank Holding	266,1	268,3	262,0	-0,97%	357,8K	aa.aa	19/12
Arise Windpower	37,80	38,80	37,35	-1,69%	43,39K	aa.aa	19/12
Fastighets AB Balder	74,84	76,94	74,40	-3,56%	1,85M	aa.aa	19/12
Bergman Beving AB	304,00	308,00	300,50	-1,78%	16,05K	aa.aa	19/12
Be Group	44,15	45,00	44,10	-1,01%	8,36K	aa.aa	19/12
Beijer Alma	167,8	168,8	166,0	-0,24%	149,01K	aa.aa	19/12
Beijer Ref	163,80	167,95	163,80	-2,96%	425,1K	aa.aa	19/12
Ependion AB	93,90	93,90	92,50	+0,11%	18,17K	aa.aa	19/12
Betsson	140,68	141,14	139,18	-0,07%	440,6K	aa.aa	19/12
Bilia	121,3	122,0	119,0	-0,33%	107,12K	aa.aa	19/12
BillerudKorsnas AB	98,10	101,70	98,10	-2,49%	567,34K	aa.aa	19/12
Bioinvent	38,550	40,000	38,550	-3,02%	133,52K	aa.aa	19/12
Biogaia	109,9	110,8	109,2	-0,54%	141,62K	aa.aa	19/12
Biotage	159,10	163,10	156,60	+0,19%	394,56K	aa.aa	19/12
Byggmax Group	45,18	45,90	45,06	-2,29%	61,08K	aa.aa	19/12
Bong AB	0,794	0,822	0,786	-2,46%	13,8K	aa.aa	19/12
Bjorn Borg	50,90	51,48	50,26	-0,78%	19,47K	aa.aa	19/12
Boul Ab	8,90	9,30	8,48	+0,68%	2,42K	aa.aa	19/12
Brinova Fastigheter	19,45	19,80	19,20	-2,51%	45,89K	aa.aa	19/12
BTS Group B	258,00	260,00	256,00	0,00%	991	aa.aa	19/12
Bure Equity	375,20	378,80	370,40	-1,52%	70,75K	aa.aa	19/12
Catena	464,00	469,50	459,00	-1,69%	95,84K	aa.aa	19/12
Nelly Group AB	28,20	28,50	27,60	+2,92%	38,05K	aa.aa	19/12
Cellavision	218,50	220,50	213,00	-1,58%	14,94K	aa.aa	19/12
Clas Ohlson B	214,60	217,80	211,00	+0,19%	116,14K	aa.aa	19/12
Cloetta	25,14	25,32	25,00	-0,71%	211,14K	aa.aa	19/12
Concejo AB	42,30	42,30	41,60	0,00%	4,51K	aa.aa	19/12
Corem Property	6,72	6,72	6,66	-2,04%	354	aa.aa	19/12
CTT Systems AB	269,00	273,00	265,00	-0,74%	3,51K	aa.aa	19/12
Cavotec SA	16,60	17,00	16,10	-2,06%	43,99K	aa.aa	19/12
Dedicare	55,70	56,30	55,00	-1,07%	17K	aa.aa	19/12
Dios Fastigheter	76,85	77,65	76,25	-1,35%	209,56K	aa.aa	19/12
Doro	32,70	32,70	32,60	0,00%	6,15K	aa.aa	19/12
Duni	90,90	91,50	88,80	+0,33%	363,29K	aa.aa	19/12
Duroc B	16,95	16,95	16,70	-2,02%	3,63K	aa.aa	19/12
Eastnine	45,54	46,50	45,35	-2,09%	28,32K	aa.aa	19/12
Elanders AB B	88,30	89,90	88,30	-0,79%	16,08K	aa.aa	19/12
Elon AB	24,40	24,60	24,10	+1,24%	7,79K	aa.aa	19/12
Electrolux	99,0	110,0	99,0	-10,00%	634	aa.aa	19/12
Enea	100,80	105,00	100,00	-2,14%	11,66K	aa.aa	19/12
eWork Group	138,80	139,60	135,60	+2,21%	19,97K	aa.aa	19/12
Fagerhult	54,3	55,3	54,3	-2,86%	35,19K	aa.aa	19/12
Bulten AB	71,20	71,80	70,80	-1,66%	33,89K	aa.aa	19/12
Fingerprint Cards	0,04	0,04	0,04	0,00%	180,61M	aa.aa	19/12
FastPartner	63,30	64,70	63,00	-2,47%	47,57K	aa.aa	19/12
Formpipe Software AB	23,90	24,30	23,30	-0,42%	1,69K	aa.aa	19/12
HEBA Fastighets	31,80	32,65	31,55	-3,34%	172,44K	aa.aa	19/12
HMS Networks	440,20	445,00	436,00	-0,86%	34,45K	aa.aa	19/12
Holmen	393,0	399,0	386,0	-2,48%	2,87K	aa.aa	19/12
Hexpol B	102,8	105,1	102,8	-2,28%	626,38K	aa.aa	19/12
IAR Systems Group B	124,00	130,00	124,00	-3,13%	59,33K	aa.aa	19/12
Indutrade	276,0	284,2	275,0	-3,50%	433,58K	aa.aa	19/12
Industrivarden AB	346,80	351,70	346,50	-2,23%	345,26K	aa.aa	19/12
Image Systems	2,320	2,450	2,270	-2,93%	220,65K	aa.aa	19/12
ITAB Shop Concept	20,7	21,1	20,5	-2,82%	49,03K	aa.aa	19/12
Kabe Husvagnar B	293,00	296,00	293,00	-1,01%	630	aa.aa	19/12
Karol Devel B	1,02	1,07	0,97	-4,67%	811,12K	aa.aa	19/12
Know It	139,40	139,80	136,40	+0,29%	17,46K	aa.aa	19/12
Lagercrantz Group	209,20	212,40	208,40	-2,61%	165,37K	aa.aa	19/12
Lammhults Design Group	21,70	22,00	21,70	-0,46%	4,3K	aa.aa	19/12
Atrium Ljungberg	191,80	197,80	190,20	-3,33%	61,28K	aa.aa	19/12
Moberg Pharma	10,68	11,27	10,68	-5,32%	643,28K	aa.aa	19/12
Malmbergs Elektriska	42,40	43,00	42,40	+1,68%	1,81K	aa.aa	19/12
Mekonomen	139,2	141,6	138,6	-1,28%	85,57K	aa.aa	19/12
Mycronic publ AB	398,20	408,00	396,40	-3,58%	79,89K	aa.aa	19/12
Millicom DRC	270,6	271,4	268,4	-0,29%	670,74K	aa.aa	19/12
HAKI Safety A	29,60	29,60	25,00	+21,31%	104	aa.aa	19/12
HAKI Safety AB	23,60	23,80	23,10	-0,42%	2,05K	aa.aa	19/12
Micro Systemation AB	48,00	48,00	46,80	+2,56%	1,29M	aa.aa	19/12
mySafety AB	6,880	7,000	6,600	+1,47%	26,86K	aa.aa	19/12
Midsona A	11,80	11,80	11,80	0,00%	0	aa.aa	11/12
Midsona B	8,00	8,05	7,75	+1,39%	540,49K	aa.aa	19/12
Medivir	2,79	2,86	2,72	-1,06%	168,64K	aa.aa	19/12
Net Insight B	7,43	7,55	7,41	-1,85%	254,62K	aa.aa	19/12
New Wave Group AB	94,60	96,60	94,20	-2,37%	314,96K	aa.aa	19/12
Nibe Industrier B	42,1	42,8	41,6	-3,44%	8,55M	aa.aa	19/12
Nederman	220,5	226,5	216,5	-2,86%	5,8K	aa.aa	19/12
Nolato B	55,1	55,5	53,7	+0,55%	911,23K	aa.aa	19/12
Note	146,40	149,50	145,70	-2,07%	44,2K	aa.aa	19/12
Strax	0,13	0,14	0,12	-7,14%	3M	aa.aa	19/12
Novotek B	72,00	72,60	71,00	-0,83%	9,2K	aa.aa	19/12
Vivesto AB	0,291	0,355	0,267	+7,38%	5,13M	aa.aa	19/12
Logistea AB	15,05	15,50	15,05	-2,90%	1,96K	aa.aa	19/12
Oem International	111,80	112,40	110,20	-0,18%	77,02K	aa.aa	19/12
Investment Oresund	106,60	108,20	106,40	-1,30%	26,76K	aa.aa	19/12
Ortivus A	2,680	2,680	2,560	-0,74%	4,5K	aa.aa	19/12
Ortivus B	1,420	1,450	1,400	-4,05%	73,98K	aa.aa	19/12
Orexo	19,3	20,8	18,6	-7,21%	94,74K	aa.aa	19/12
Proact It Group	118,40	119,40	113,80	+0,68%	63,88K	aa.aa	19/12
PION AB	5,80	6,10	5,78	-3,65%	5,56K	aa.aa	19/12
Precise Biometrics AB	4,970	5,100	4,940	-2,55%	392,71K	aa.aa	19/12
Prevas B	114,00	115,60	114,00	-1,72%	9,83K	aa.aa	19/12
Pricer B	13,08	13,26	13,06	-2,10%	136,06K	aa.aa	19/12
Probi	348,00	348,00	346,00	+0,29%	2,8K	aa.aa	19/12
Profilgruppen B	101,00	101,50	101,00	-0,49%	113	aa.aa	19/12
Ratos A	33,00	33,00	32,90	-2,94%	14,14K	aa.aa	19/12
Raysearch Laboratories	205,00	206,00	198,20	0,00%	123,25K	aa.aa	19/12
Rejlers AB	140,00	142,00	138,20	-2,10%	13,23K	aa.aa	19/12
Rottneros	9,13	9,13	8,94	+1,11%	63,5K	aa.aa	19/12
Sagax AB	223,00	228,00	222,00	-3,04%	1,27K	aa.aa	19/12
Sectra	272,25	274,60	267,80	-0,75%	121,05K	aa.aa	19/12
Sensys Traffic	59,000	59,000	57,000	+2,61%	12,78K	aa.aa	19/12
Svenska Handelsbanken AB	145,6	146,9	145,5	-0,95%	69,25K	aa.aa	19/12
Sintercast	107,50	107,50	105,00	+1,42%	5,1K	aa.aa	19/12
SKF	205,5	211,5	205,5	-3,29%	6,78K	aa.aa	19/12
SkiStar	161,80	162,60	156,40	-1,64%	91,79K	aa.aa	19/12
Swedish Orphan Biovitrum	305,80	310,00	304,00	-1,48%	311,83K	aa.aa	19/12
Softronic AB	23,30	23,35	23,00	-0,43%	16,6K	aa.aa	19/12
Stockwik Forvaltning	18,320	19,240	17,920	-4,68%	19,74K	aa.aa	19/12
Svedbergs i Dalstorp	41,45	42,10	40,50	-0,48%	9,95K	aa.aa	19/12
Studsvik	117,20	117,20	113,80	-0,34%	2,33K	aa.aa	19/12
Sweco A	166,00	166,00	163,00	-1,19%	202	aa.aa	19/12
Sweco B	165,90	166,60	163,40	-0,84%	164K	aa.aa	19/12
Systemair	90,30	91,80	90,00	-2,59%	54,53K	aa.aa	19/12
Traction B	257,00	261,00	255,00	-0,77%	1,33K	aa.aa	19/12
Tradedoubler	3,59	3,74	3,48	-1,91%	5,78K	aa.aa	19/12
VBG Group AB	308,00	313,00	302,00	-1,28%	33,21K	aa.aa	19/12
Vitec B	527,00	528,50	517,00	-1,03%	41,73K	aa.aa	19/12
Vitrolife	213,60	216,00	209,80	-0,37%	52,22K	aa.aa	19/12
Wallenstam	46,36	47,64	46,10	-3,54%	701,35K	aa.aa	19/12
Wihlborgs Fastigheter	101,90	104,20	101,20	-2,39%	388,07K	aa.aa	19/12
XANO Industri	59,7	61,3	58,9	-0,67%	1,19K	aa.aa	19/12
Aalborg Boldspilklub	34,200	34,200	33,200	-0,58%	210	aa.aa	19/12
Alk Abello	154,80	162,20	154,30	-4,15%	126,88K	aa.aa	19/12
Alm Brand	13,90	14,01	13,88	-1,63%	1,98M	aa.aa	19/12
Ambu B	105,9	106,9	104,1	-1,21%	214,09K	aa.aa	19/12
Broedrene A & O Johansen	76	77	75	-1,30%	60,04K	aa.aa	19/12
Atlantic Petroleum PF	1,8	1,9	1,6	+5,88%	3,04K	aa.aa	19/12
Bavarian Nordic	192,0	197,6	190,4	-3,52%	272,48K	aa.aa	19/12
Broendbyernes IF Fodbold	0,506	0,508	0,500	0,00%	144,99K	aa.aa	19/12
Bioporto	1,592	1,606	1,524	+0,63%	261,61K	aa.aa	19/12
Pharma Equity AS	0,170	0,181	0,153	-5,56%	4,6M	aa.aa	19/12
Foeroya Banki PF	162,5	164,0	160,0	+0,62%	2,82K	aa.aa	19/12
Bang & Olufsen	9,47	9,49	9,25	+0,21%	190,87K	aa.aa	19/12
Carlsberg A	854	854	832	+0,47%	770	aa.aa	19/12
Cbrain	184,40	188,20	182,00	-2,74%	26,85K	aa.aa	19/12
Chemometec	491,80	493,80	469,00	+1,82%	27,26K	aa.aa	19/12
Columbus IT Partner	10,15	10,25	10,00	+0,50%	36,83K	aa.aa	19/12
Danske Andelskassers Bank	13,400	13,700	13,400	-2,19%	4,99K	aa.aa	19/12
Strategic Investments AS	0,990	1,020	0,990	-1,00%	33,53K	aa.aa	19/12
Dantax	424,00	424,00	404,00	+6,53%	116	aa.aa	19/12
DFDS	123,2	125,2	123,1	-1,91%	199,56K	aa.aa	19/12
Djurslands Bank	570,0	580,0	565,0	-1,72%	1,24K	aa.aa	19/12
Scandinavian Investment Group	3,2800	3,2800	3,2600	+0,61%	4,83K	aa.aa	19/12
Agf AS	0,688	0,694	0,686	-2,82%	107,81K	aa.aa	19/12
Firstfarms	72,40	72,40	72,00	+0,28%	1,02K	aa.aa	19/12
Flugger B	334,0	336,0	334,0	+0,60%	587	aa.aa	19/12
Gabriel Holding	189,0	191,0	189,0	-0,53%	225	aa.aa	19/12
German High Street Properties B	79,00	79,00	79,00	+7,48%	19	aa.aa	19/12
Glunz & Jensen	66,00	66,00	66,00	-5,71%	501	aa.aa	19/12
Groenlandsbanken AS	695	715	695	-1,42%	612	aa.aa	19/12
Gyldendal A	1.360	1.360	1.360	0,00%	10	aa.aa	16/12
Gyldendal B	286,0	286,0	282,0	0,00%	7	aa.aa	19/12
Harboes Bryggeri	156,00	162,00	152,50	-3,70%	21,72K	aa.aa	19/12
H+H International	74,80	75,20	74,20	-0,66%	27,74K	aa.aa	19/12
MT Hoejgaard	296,0	300,0	275,0	-0,34%	9,08K	aa.aa	19/12
Hvidbjerg Bank	121,00	123,00	121,00	0,00%	1,02K	aa.aa	19/12
Jeudan	202	205	200	-1,94%	7,98K	aa.aa	19/12
Jyske Bank	500,0	511,0	498,0	-2,44%	165,93K	aa.aa	19/12
Copenhagen Airports AS	6.080	6.180	6.040	-0,33%	300	aa.aa	19/12
Brd Klee B	3.880	3.880	3.880	0,00%	2	aa.aa	19/12
Kreditbanken	5.050	5.150	5.050	-1,94%	30	aa.aa	19/12
Laan Spar Bank AS	685,0	685,0	675,0	+1,48%	41	aa.aa	19/12
Lollands Bank	575,0	580,0	570,0	+0,88%	425	aa.aa	19/12
Investeringsselskabet Luxor B	615,0	615,0	595,0	+4,24%	611	aa.aa	19/12
Moens Bank AS	222,0	224,0	220,0	-1,77%	605	aa.aa	19/12
NTG Nordic Transport	260,500	263,000	256,000	-0,76%	14,95K	aa.aa	19/12
Newcap Holding	0,098	0,099	0,091	0,00%	30,74K	aa.aa	19/12
North Media	47,50	47,90	46,30	-1,04%	4,84K	aa.aa	19/12
Park Street A/S	12,200	12,200	11,200	0,00%	161	aa.aa	19/12
Nordfyns Bank	340,0	342,0	338,0	+0,59%	286	aa.aa	19/12
NTR Holding B	4,08	4,10	4,04	-0,49%	5,9K	aa.aa	19/12
Embla Medical hf	35,10	35,40	35,00	-0,85%	19,96K	aa.aa	19/12
Det Oestasiatiske Kompagni AS	9.500,00	9.500,00	8.900,00	0,00%	2	aa.aa	19/12
Per Aarslef	485	498	472	+3,63%	57,8K	aa.aa	19/12
Parken	127,50	130,00	126,00	-1,92%	2,98K	aa.aa	19/12
Pandora	1.263,5	1.283,0	1.254,5	-0,59%	198,87K	aa.aa	19/12
Prime Office	171,00	175,00	171,00	-2,29%	587	aa.aa	19/12
Roblon A/S	97,0	98,0	93,0	+3,74%	9,22K	aa.aa	19/12
Royal Unibrew	502	502	491	+0,20%	61,3K	aa.aa	19/12
Rias B	635,0	665,0	615,0	0,00%	1,04K	aa.aa	18/12
Ringkjoebing Landbobank	1.190	1.215	1.184	-1,90%	33,67K	aa.aa	19/12
Rockwool International A	2.535	2.575	2.525	-1,93%	1,73K	aa.aa	19/12
Rockwool International B	2.562	2.582	2.552	-2,06%	22,46K	aa.aa	19/12
SSBV Rovsing	41,400	42,000	41,000	+5,08%	874	aa.aa	19/12
RTX	58,00	58,00	56,60	+0,35%	5,79K	aa.aa	19/12
Schouw	525,0	538,0	522,0	-1,87%	13,32K	aa.aa	19/12
Silkeborg IF Invest	35,80	36,60	35,60	-2,19%	6,82K	aa.aa	19/12
Skako	75,00	75,00	73,40	+2,46%	2,63K	aa.aa	19/12
Skjern Bank	198,50	204,00	195,50	0,00%	12,76K	aa.aa	19/12
Solar B	287,5	290,5	286,5	-1,88%	15,1K	aa.aa	19/12
SP Group	290,5	298,0	290,5	-1,53%	6,07K	aa.aa	19/12
Spar Bank Nord	205,00	206,00	205,00	-0,24%	800,36K	aa.aa	19/12
Svendborg Sparekasse	151,00	154,00	151,00	0,00%	1,16K	aa.aa	19/12
Tivoli	648	650	630	+0,31%	1,92K	aa.aa	19/12
Agat Ejendomme	1,41	1,41	1,36	+1,44%	107,56K	aa.aa	19/12
Cemat A/S	1,040	1,085	1,000	+1,95%	145,44K	aa.aa	19/12
UIE PLC	298	304	296	-2,30%	12,4K	aa.aa	19/12
Vestjysk Bank	4,25	4,31	4,23	-0,70%	474,76K	aa.aa	19/12
Zealand Pharma	756,50	802,50	753,00	-5,73%	201,08K	aa.aa	19/12
Aspocomp Group	3,150	3,150	3,090	0,00%	1,88K	aa.aa	19/12
Aktia Bank	9,070	9,070	8,980	+0,11%	43,21K	aa.aa	19/12
Bank of Aland PLC A	33,90	34,80	33,80	-2,02%	782	aa.aa	19/12
Bank of Aland PLC	33,000	33,100	32,800	-0,30%	3,29K	aa.aa	19/12
Alma Media	11,050	11,200	11,000	-0,90%	1,49K	aa.aa	19/12
Aspo Oyj	4,870	4,910	4,850	+0,41%	17,89K	aa.aa	19/12
Atria Oyj	10,700	10,850	10,600	+0,94%	6,14K	aa.aa	19/12
Biohit	2,340	2,440	2,110	+4,93%	60,38K	aa.aa	19/12
Valoe Corp	0,9260	0,9260	0,8800	0,00%	0	aa.aa	05/12
CapMan B	1,684	1,712	1,680	-0,59%	204,33K	aa.aa	19/12
Componenta	2,660	2,850	2,520	+1,14%	5,73K	aa.aa	19/12
Citycon	3,162	3,200	3,152	-3,65%	802,98K	aa.aa	19/12
Digia	6,440	6,640	6,380	-1,83%	241,51K	aa.aa	19/12
Dovre Group	0,3500	0,3500	0,3410	0,00%	109,9K	aa.aa	19/12
Bittium	7,040	7,120	7,040	-0,28%	18,48K	aa.aa	19/12
Elecster	3,020	3,100	3,020	-2,58%	700	aa.aa	19/12
EQ Plc	12,350	12,400	12,050	0,00%	7,52K	aa.aa	19/12
Etteplan	10,000	10,150	10,000	-0,99%	2,25K	aa.aa	19/12
Exel Composites Oyj	0,293	0,297	0,284	0,00%	181,51K	aa.aa	19/12
Finnair Oyj	2,1920	2,2105	2,1600	0,00%	251,7K	aa.aa	19/12
Fiskars	14,22	14,40	14,18	-0,97%	9,2K	aa.aa	19/12
WithSecure Oyj	0,740	0,740	0,722	0,00%	234,21K	aa.aa	19/12
Glaston Corp	0,7720	0,7720	0,7600	+1,31%	45,14K	aa.aa	19/12
HKFoods Oyj	0,792	0,794	0,760	+2,58%	30,61K	aa.aa	19/12
Honkarakenne Oyj	2,600	2,600	2,580	0,00%	672	aa.aa	19/12
Huhtamaki	33,46	33,60	33,14	-1,12%	183,06K	aa.aa	19/12
Incap Oyj	10,0900	10,3100	9,9000	-2,13%	78,08K	aa.aa	19/12
Innofactor PLC	1,690	1,695	1,690	0,00%	1,72K	aa.aa	19/12
Ilkka 2	3,170	3,210	3,160	-0,94%	19,61K	aa.aa	19/12
Kesla A	3,200	3,240	3,000	0,00%	2,24K	aa.aa	19/12
Kesko	17,86	17,90	17,74	-0,56%	20,75K	aa.aa	19/12
Kemira Oy	19,37	19,38	19,07	-0,26%	271,77K	aa.aa	19/12
Keskisuomalainen Oyj	6,320	6,400	6,240	+0,96%	2,31K	aa.aa	19/12
Lassila & Tikanoja Oyj	7,83	7,96	7,77	-1,63%	73,55K	aa.aa	19/12
Apetit	13,70	13,70	13,50	+1,11%	813	aa.aa	19/12
Martela A	0,836	0,858	0,822	+1,21%	27,67K	aa.aa	19/12
Metsa Board A	5,660	5,700	5,540	-0,70%	2,66K	aa.aa	19/12
Marimekko	11,52	11,84	11,52	-2,70%	12,21K	aa.aa	19/12
Reka Industrial Oyj	4,460	4,490	4,430	-1,11%	4,92K	aa.aa	19/12
Nurminen	0,988	0,990	0,980	0,00%	99,84K	aa.aa	19/12
Oriola KD A	0,900	0,910	0,898	-2,18%	15,4K	aa.aa	19/12
Oriola KD B	0,905	0,905	0,890	0,00%	215,18K	aa.aa	19/12
Olvi A	28,90	29,10	28,60	-0,86%	6,15K	aa.aa	19/12
Orion A	41,95	42,75	41,95	-1,87%	2,02K	aa.aa	19/12
Orion B	42,25	42,96	42,13	-2,15%	115,44K	aa.aa	19/12
Rebl Oyj	1,120	1,120	1,110	+0,90%	902	aa.aa	19/12
Panostaja	0,396	0,405	0,392	0,00%	20,09K	aa.aa	19/12
Ponsse	20,200	20,300	19,850	+0,50%	3,7K	aa.aa	19/12
QPR Software	0,708	0,730	0,698	-1,40%	9,68K	aa.aa	19/12
Raisio	2,145	2,160	2,115	+0,47%	68,8K	aa.aa	19/12
Rapala Vmc	1,910	1,980	1,910	-3,54%	38,79K	aa.aa	19/12
Revenio Group Co	26,36	26,58	25,96	-1,57%	12,81K	aa.aa	19/12
Afarak Group	0,2325	0,2450	0,2300	0,00%	69,08K	aa.aa	19/12
Raute	12,700	12,800	12,450	0,00%	3,25K	aa.aa	19/12
Saga Furs Oyj	8,30	8,80	8,05	-4,60%	4,89K	aa.aa	19/12
KH Group	0,536	0,550	0,524	0,00%	129,09K	aa.aa	19/12
Scanfil	8,170	8,170	7,800	+1,87%	23,7K	aa.aa	19/12
SRV Group	4,750	4,820	4,650	-1,86%	4,67K	aa.aa	19/12
Investors House	5,160	5,180	5,120	-0,77%	3,96K	aa.aa	19/12
Lindex Oyj	2,70	2,73	2,66	-0,37%	122,97K	aa.aa	19/12
Stora Enso (HE)	9,100	9,360	9,060	-3,60%	12,35K	aa.aa	19/12
Solteq	0,572	0,588	0,570	-1,71%	20,3K	aa.aa	19/12
Suominen Oyj	2,1000	2,1200	2,1000	-0,94%	5,92K	aa.aa	19/12
SSH Communications Security	1,040	1,065	1,010	-3,72%	56,77K	aa.aa	19/12
Tecnotree Oyj	2,4095	2,4695	2,3720	-2,43%	36,6K	aa.aa	19/12
Teleste	2,710	2,760	2,600	+4,63%	6,58K	aa.aa	19/12
Trainers House	2,1000	2,1000	2,0600	-3,67%	2,42K	aa.aa	19/12
Tulikivi A	0,3850	0,3930	0,3850	-2,54%	46,87K	aa.aa	19/12
Vaisala A	46,65	46,95	46,25	-0,74%	37,58K	aa.aa	19/12
Viking Line	20,60	20,60	20,50	0,00%	194	aa.aa	19/12
Wulff Group	3,020	3,080	3,020	+0,67%	537	aa.aa	19/12
Digitalist Oyj	0,0136	0,0142	0,0134	0,00%	85,79K	aa.aa	19/12
Boreo Oyj	10,000	10,150	9,960	-2,91%	3,2K	aa.aa	19/12
Hagar	104,000	104,000	103,000	+0,48%	500,87K	aa.aa	19/12
Icelandair Group	1,410	1,420	1,375	-2,09%	160,78M	aa.aa	19/12
Marel	612,00	612,00	584,00	+2,34%	482,63K	aa.aa	19/12
Sotkamo Silver AB	0,0835	0,0850	0,0824	0,00%	294,07K	aa.aa	19/12
Eimskipafelag Islands hf	388,00	388,00	380,00	-1,52%	198,68K	aa.aa	19/12
Heimar hf	37,600	38,000	37,600	-0,53%	8,41M	aa.aa	19/12
Vatryggingafelag Islands hf	20,350	20,800	20,200	-2,16%	5,86M	aa.aa	19/12
Syn hf	32,000	32,200	32,000	-1,23%	1,02M	aa.aa	19/12
Arctic Paper	41,20	41,26	40,58	+0,88%	5,39K	aa.aa	19/12
Sagax	222,60	228,40	220,80	-3,05%	317,83K	aa.aa	19/12
Tethys Oil	58,40	58,60	58,40	-0,17%	207,95K	aa.aa	19/12
Abliva AB	0,42	0,42	0,42	0,00%	9,65M	aa.aa	19/12
Matas	132,40	132,60	130,00	+1,07%	91,37K	aa.aa	19/12
Fast Ejendom	115,00	117,00	115,00	-1,71%	255	aa.aa	19/12
Valmet	22,77	22,88	22,52	-0,91%	534,56K	aa.aa	19/12
Ovaro Kiinteistosijoitus	3,34	3,35	3,34	-0,30%	7,58K	aa.aa	19/12
Wetteri Oyj	0,295	0,301	0,295	0,00%	38,68K	aa.aa	19/12
NoHo Partners	7,980	7,980	7,720	+1,01%	24,72K	aa.aa	19/12
Brim hf	74,20	74,60	74,20	-0,54%	1,77K	aa.aa	19/12
Festi hf	278,00	284,00	278,00	-1,42%	258,61K	aa.aa	19/12
Sjova	47,20	47,20	47,00	-0,42%	1,78M	aa.aa	19/12
Granges	130,60	134,30	130,30	-3,19%	91,45K	aa.aa	19/12
NP3 Fastigheter AB	239,00	247,50	236,50	-3,82%	92,2K	aa.aa	19/12
Samhallsbyggnadsbolaget	4,08	4,37	3,96	-5,12%	57,23M	aa.aa	19/12
Thule Group AB	353,40	358,80	349,80	-1,83%	141,32K	aa.aa	19/12
ISS A/S	129,90	130,40	127,40	+0,15%	227,12K	aa.aa	19/12
United Bankers Oyj	17,85	18,20	17,55	+0,56%	205	aa.aa	19/12
Powercell Sweden	33,00	34,60	33,00	-5,71%	161,12K	aa.aa	19/12
Lundin Gold Inc	235,50	240,50	235,00	-2,89%	78,73K	aa.aa	19/12
Eltel AB	6,42	6,50	6,28	+1,90%	106,94K	aa.aa	19/12
Dustin Group AB	4,30	4,39	4,26	-1,83%	1,13M	aa.aa	19/12
Gruvaktiebolaget Viscaria	21,100	21,350	20,450	+0,24%	79,79K	aa.aa	19/12
Acrinova AB	9,40	10,30	9,25	+2,17%	1,23K	aa.aa	19/12
Nnit AS	90,10	90,30	88,00	-0,44%	17,22K	aa.aa	19/12
Cantargia AB	1,84	1,85	1,81	0,00%	374,28K	aa.aa	19/12
Evolution AB	911,20	920,00	907,00	-1,77%	608,56K	aa.aa	19/12
Bactiguard Holding AB	36,50	36,50	35,60	-1,88%	3K	aa.aa	19/12
Bufab Holding AB	435,80	445,20	434,20	-2,24%	23,72K	aa.aa	19/12
Episurf Medical AB	0,12	0,12	0,12	-7,69%	1,48M	aa.aa	19/12
Fenix Outdoor International AG	680,00	692,00	671,00	-1,16%	926	aa.aa	19/12
G5 Entertainment publ AB	109,60	112,80	106,20	+0,37%	29,44K	aa.aa	19/12
Hoist Finance AB	96,70	97,20	93,80	+0,42%	99,8K	aa.aa	19/12
Inwido	183,90	188,00	183,50	-1,87%	54,67K	aa.aa	19/12
Lifco publ AB	316,20	325,20	315,80	-3,36%	246,69K	aa.aa	19/12
Lucara Diamond Corp	3,91	4,14	3,82	0,00%	108,13K	aa.aa	19/12
Platzer Fastigheter Holding	82,00	84,20	81,60	-2,96%	105,8K	aa.aa	19/12
Scandi Standard publ AB	85,90	86,70	84,70	+1,06%	107,36K	aa.aa	19/12
Troax Group	227,50	230,00	226,50	-2,57%	19,06K	aa.aa	19/12
Enento Plc	17,540	17,580	17,420	-0,34%	4,8K	aa.aa	19/12
Tobii AB	1,9100	1,9580	1,8290	+0,53%	1,21M	aa.aa	19/12
Eik Fasteignafelag HF	13,70	14,00	13,70	-3,52%	5,67M	aa.aa	19/12
Reitir Fasteignafelag HF	111,00	112,00	111,00	-2,63%	1,6M	aa.aa	19/12
Transtema Group AB	14,94	14,96	14,18	-0,40%	212,28K	aa.aa	19/12
Pihlajalinna Oy	10,55	10,70	10,35	-1,86%	2,88K	aa.aa	19/12
Robit Oyj	1,30	1,32	1,28	+0,78%	24,97K	aa.aa	19/12
Alimak Hek Group AB	111,80	113,60	111,40	-1,41%	42,89K	aa.aa	19/12
COOR Service Management AB	33,40	33,54	33,02	-0,54%	204,9K	aa.aa	19/12
Nilorngruppen AB	64,40	65,20	63,80	0,00%	26,31K	aa.aa	19/12
Starbreeze AB A	0,20	0,22	0,20	-9,09%	55,28K	aa.aa	19/12
Starbreeze AB B	0,20	0,20	0,19	0,00%	3,11M	aa.aa	19/12
Talenom Oyj	3,54	3,65	3,51	-3,55%	32,96K	aa.aa	19/12
C-Rad	30,00	30,20	29,55	+0,33%	20,25K	aa.aa	19/12
Invisio Communications AB	275,00	275,50	268,50	+1,10%	67,85K	aa.aa	19/12
Pandox AB	188,20	194,60	186,80	-3,29%	255,41K	aa.aa	19/12
Wise Group AB	17,00	17,00	16,30	-1,45%	1,05K	aa.aa	19/12
Eolus Vind publ AB	47,50	48,50	47,50	-2,06%	32,38K	aa.aa	19/12
Moment Group AB	8,92	9,10	8,70	-3,25%	7,01K	aa.aa	19/12
Fastator	1,13	1,19	1,12	-5,04%	67,51K	aa.aa	19/12
Byggmastare Anders J Ahlstrom Hold	279,00	279,00	274,00	-0,36%	325	aa.aa	19/12
Catella AB A	25,40	25,40	25,40	0,00%	11	aa.aa	19/12
Catella AB B	26,50	26,80	25,90	+1,15%	249,76K	aa.aa	19/12
Christian Berner Trade Tech AB	34,20	35,00	33,10	+3,64%	13,53K	aa.aa	19/12
Sinch AB	20,03	20,88	19,97	-4,71%	5,14M	aa.aa	19/12
Hanza AB	74,650	75,000	73,950	-0,33%	79,99K	aa.aa	19/12
Hansa Biopharma	36,64	37,26	33,44	+10,03%	800,6K	aa.aa	19/12
Hexatronic Group AB	35,82	36,89	35,57	-3,06%	1,51M	aa.aa	19/12
Mendus AB	8,672	8,800	8,320	+1,88%	19,45K	aa.aa	19/12
Mangold AB	2.240,00	2.240,00	2.200,00	0,00%	4	aa.aa	18/12
MedCap	594,000	600,000	579,000	-1,16%	19,33K	aa.aa	19/12
Egetis Therapeutics AB	6,44	6,87	6,34	-3,16%	687K	aa.aa	19/12
Stendorren Fastigheter AB	205,00	209,00	204,50	-2,15%	7,87K	aa.aa	19/12
Vestum AB	10,900	11,420	10,840	-5,22%	478,83K	aa.aa	19/12
Xvivo Perfusion AB	461,50	463,00	453,50	-0,75%	35,29K	aa.aa	19/12
Siili Solutions Oyj	5,44	5,56	5,38	-2,16%	17,47K	aa.aa	19/12
Taaleri	7,98	8,04	7,95	-0,50%	13,64K	aa.aa	19/12
Verkkokauppa.com Oyj	1,34	1,37	1,33	-2,19%	28K	aa.aa	19/12
Bravida Holding AB	79,30	80,20	78,40	-1,18%	533,17K	aa.aa	19/12
Saniona AB	8,07	8,44	7,75	+0,25%	1,01M	aa.aa	19/12
Siminn hf	13,700	13,850	13,700	-1,44%	4,34M	aa.aa	19/12
Dometic Group publ AB	52,40	54,85	52,30	-4,73%	577,75K	aa.aa	19/12
Attendo International publ AB	51,20	51,40	50,80	-1,16%	187,11K	aa.aa	19/12
Camurus AB	566,00	577,00	555,50	-1,48%	68,36K	aa.aa	19/12
Immunovia publ AB	0,66	0,67	0,63	0,00%	2,24M	aa.aa	19/12
Stillfront Group publ AB	8,28	8,59	8,28	-2,01%	1,21M	aa.aa	19/12
Scandic Hotels Group AB	67,00	67,25	66,15	-0,67%	406,34K	aa.aa	19/12
Vicore Pharma Holding AB	7,650	7,800	7,530	-1,54%	606,28K	aa.aa	19/12
Sparekassen Sjaelland	237,50	243,50	235,50	-2,46%	15,2K	aa.aa	19/12
Consti Yhtiot Oy	10,00	10,15	9,98	-1,48%	3,93K	aa.aa	19/12
Evli Pankki Oyj	17,350	17,500	17,300	-0,29%	3,19K	aa.aa	19/12
Catena Media	4,20	4,30	4,10	+1,20%	224,62K	aa.aa	19/12
Scandinavian Tobacco	94,40	94,50	93,50	+0,21%	96,07K	aa.aa	19/12
AddLife	133,30	136,90	133,10	-2,84%	79,61K	aa.aa	19/12
Garo	22,75	23,05	22,35	-1,30%	36,74K	aa.aa	19/12
Humana	35,65	36,60	35,65	-2,60%	52,9K	aa.aa	19/12
Xbrane Biopharma	0,16	0,17	0,14	0,00%	12,87M	aa.aa	19/12
Infant Bacterial Therapeutics	50,00	51,80	49,70	-1,57%	16,51K	aa.aa	19/12
Torm A	131,10	133,50	130,00	-0,38%	238,82K	aa.aa	19/12
Resurs	23,5000	23,6400	23,5000	0,00%	5,2K	aa.aa	19/12
Qt	66,3500	66,6000	64,3500	0,00%	68,11K	aa.aa	19/12
Tokmanni	12,2100	12,2800	12,0400	0,00%	91,59K	aa.aa	19/12
Lehto Group Oyj	0,0318	0,0340	0,0281	0,00%	0	aa.aa	05/02
NGS Group	3,07	3,37	3,04	-6,40%	5,43K	aa.aa	19/12
Iceland Seafood Intl	5,025	5,050	5,000	-1,57%	3,9M	aa.aa	19/12
Oersted AS	332,10	335,00	324,10	-1,92%	422,74K	aa.aa	19/12
Bonava A	9,10	9,80	9,02	-9,00%	4,05K	aa.aa	19/12
Bonava B	7,78	7,95	7,77	-2,87%	113,99K	aa.aa	19/12
AcadeMedia	66,60	68,00	65,90	-1,91%	166,49K	aa.aa	19/12
B3 Consulting Group AB	73,10	74,00	72,10	-1,08%	4,45K	aa.aa	19/12
TF Bank	358,00	362,00	346,00	-0,28%	8,35K	aa.aa	19/12
Maha Energy	6,03	6,20	6,00	-2,90%	123,97K	aa.aa	19/12
Fortnox	72,32	73,74	72,32	-2,95%	500,79K	aa.aa	19/12
Flerie AB	48,0000	48,2850	46,9350	-0,62%	11,76K	aa.aa	19/12
BICO Group	32,50	34,38	32,50	-6,72%	145,93K	aa.aa	19/12
Sagax D	30,9500	31,2500	30,8000	-0,80%	285,8K	aa.aa	19/12
Embracer Group	31,1600	32,6200	31,1200	-5,32%	3,64M	aa.aa	19/12
Alligator Bioscience	0,2575	0,2640	0,2520	-3,75%	1,62M	aa.aa	19/12
Volati	95,8000	96,7000	92,8000	+3,34%	130,85K	aa.aa	19/12
NAXS Nordic Access	50,800	51,200	50,200	-0,78%	1,33K	aa.aa	19/12
Skeljungur	18,90	19,10	18,85	+0,53%	5,61M	aa.aa	19/12
AQ AB	144,34	146,00	142,10	-0,51%	61,95K	aa.aa	19/12
EQL Pharma	79,0000	80,6000	78,8000	-2,23%	14,31K	aa.aa	19/12
Railcare	24,10	24,60	23,90	-2,03%	17,28K	aa.aa	19/12
Senzime	5,6700	5,7200	5,6000	+0,53%	88,67K	aa.aa	19/12
Sivers IMA	3,0520	3,5500	3,0520	-6,44%	3,45M	aa.aa	19/12
Oncopeptides	1,534	1,560	1,480	-0,65%	533,79K	aa.aa	19/12
IRLAB Therapeutics	10,900	11,100	10,500	-3,11%	116,17K	aa.aa	19/12
Hampidjan	106,5000	108,0000	106,5000	-2,29%	204,57K	aa.aa	19/12
MIPS	461,60	478,40	456,00	-3,51%	33,21K	aa.aa	19/12
Ambea	97,25	97,75	95,75	-0,82%	111,88K	aa.aa	19/12
Isofol Medical	2,5000	2,5300	2,4100	-1,19%	324,17K	aa.aa	19/12
Actic Group	5,7000	5,9000	5,6800	-3,39%	8,06K	aa.aa	19/12
FM Mattsson Mora	49,8000	52,0000	49,8000	-4,23%	10,9K	aa.aa	19/12
Intl Petroleum	119,5000	121,5000	118,4000	-1,16%	143,25K	aa.aa	19/12
Instalco Intressenter	31,560	32,440	31,540	-3,19%	787,08K	aa.aa	19/12
Sdiptech	237,400	246,200	235,800	-1,00%	243,94K	aa.aa	19/12
Kamux Suomi	2,550	2,575	2,420	-3,04%	462,15K	aa.aa	19/12
Medicover	191,2000	196,6000	190,4000	-2,15%	46,51K	aa.aa	19/12
Munters	180,9000	186,6000	180,4000	-4,39%	287,91K	aa.aa	19/12
Boozt	124,80	125,80	124,00	-1,11%	98,08K	aa.aa	19/12
Remedy Entertainment	13,400	13,600	13,340	-0,74%	17,03K	aa.aa	19/12
Essity A	293,50	296,00	293,50	-0,17%	16,74K	aa.aa	19/12
Essity B	295,60	296,20	293,70	+0,27%	1,14M	aa.aa	19/12
Bonesupport	380,40	384,20	372,00	-0,63%	170,97K	aa.aa	19/12
Alligo AB	132,00	132,20	129,00	+0,92%	7,75K	aa.aa	19/12
Lundin	93,20	94,35	91,35	-2,41%	583,64K	aa.aa	19/12
Fastighets Trianon	20,10	20,40	19,90	-0,99%	30,06K	aa.aa	19/12
Sedana Medical	15,36	16,12	15,22	-4,00%	461,37K	aa.aa	19/12
GreenMobility	27,50	27,50	27,00	+1,48%	2,31K	aa.aa	19/12
XSpray Pharma	41,95	42,60	41,45	+1,08%	25,13K	aa.aa	19/12
Balco Group	38,05	38,50	38,00	-1,17%	2,68K	aa.aa	19/12
BioArctic	220,2000	226,8000	201,6000	+29,53%	1,66M	aa.aa	19/12
Nilfisk	104,200	107,400	103,600	-2,98%	33,4K	aa.aa	19/12
Terveystalo	10,3400	10,4000	10,2000	-0,19%	36,48K	aa.aa	19/12
Ferronordic Machines	59,20	61,50	58,70	-1,33%	3,47K	aa.aa	19/12
Gofore	21,4500	22,2500	21,0000	-0,46%	8,6K	aa.aa	19/12
Strategic Partners AS	860,00	860,10	855,00	-2,05%	9	aa.aa	19/12
TCM Group	63,40	64,00	62,40	+1,60%	20,64K	aa.aa	19/12
Arjo	34,16	34,42	33,90	-1,27%	539,77K	aa.aa	19/12
Corem Property	6,6300	6,8800	6,5750	-4,05%	2,15M	aa.aa	19/12
Cibus Nordic Real Estate	168,90	175,70	168,15	-2,51%	265,45K	aa.aa	19/12
Kvika banki	19,90	19,90	19,75	-0,25%	2,98M	aa.aa	19/12
Harvia Oyj	42,40	43,10	41,90	-1,62%	16,84K	aa.aa	19/12
Anora Group	2,74	2,80	2,73	-0,72%	102,97K	aa.aa	19/12
Green Landscaping	71,30	71,40	70,80	0,00%	10,95K	aa.aa	19/12
BHG Group AB	19,07	19,80	18,85	-5,87%	515,35K	aa.aa	19/12
Infrea	10,85	10,95	10,15	-0,46%	30,33K	aa.aa	19/12
Enersense	2,90	2,90	2,48	+26,09%	162,26K	aa.aa	19/12
Ovzon	16,80	17,18	15,80	+1,08%	205,15K	aa.aa	19/12
Netcompany	333,20	363,00	324,00	-11,10%	447,39K	aa.aa	19/12
NCAB Group	62,55	64,40	62,45	-3,62%	86,56K	aa.aa	19/12
Better Collective	112,80	113,40	108,80	+1,81%	99,13K	aa.aa	19/12
Arion Bank	162,000	162,500	161,000	-0,61%	1,79M	aa.aa	19/12
Kojamo	9,02	9,23	9,00	-2,59%	237,71K	aa.aa	19/12
Epiroc B	175,00	178,50	175,00	-3,58%	237,34K	aa.aa	19/12
Epiroc A	196,15	200,30	196,15	-3,52%	958,6K	aa.aa	19/12
Projektengagemang	8,38	8,42	8,24	-1,41%	9,94K	aa.aa	19/12
Eezy	1,16	1,16	1,04	+3,57%	18,76K	aa.aa	19/12
Enad Global 7 AB	15,730	16,160	15,700	-2,60%	38,73K	aa.aa	19/12
Alisa Pankki Oyj	0,17	0,17	0,17	0,00%	376,39K	aa.aa	19/12
Nyfosa	104,70	109,00	104,30	-3,94%	306,19K	aa.aa	19/12
Tallink	0,572	0,588	0,564	0,00%	26,37K	aa.aa	19/12
Oma Saastopankki	10,10	10,24	9,92	-1,56%	44,35K	aa.aa	19/12
Lime Tech	348,00	350,50	341,00	-0,71%	2,42K	aa.aa	19/12
Q linea	0,86	0,98	0,80	-11,34%	711,55K	aa.aa	19/12
Samhallsbyggnadsbolaget I D	6,44	7,00	6,34	-5,44%	1,97M	aa.aa	19/12
Ennogie Solar AS	6,5800	6,5800	6,2000	-2,66%	12,38K	aa.aa	19/12
Ascelia Pharma	3,010	3,060	2,930	-2,90%	832,75K	aa.aa	19/12
Gentoo Media	24,80	24,80	24,35	+0,61%	29,28K	aa.aa	19/12
Viaplay AB	1,34	1,34	1,34	0,00%	5	aa.aa	17/12
Viaplay AB	0,64	0,67	0,64	-4,48%	20,2M	aa.aa	19/12
Karnov Group	81,00	81,30	79,60	0,00%	35,39K	aa.aa	19/12
John Mattson	60,400	62,200	59,200	-2,58%	17,74K	aa.aa	19/12
K2A Knaust & Andersson Fastigheter	8,74	8,82	8,70	-0,68%	33,58K	aa.aa	19/12
Seafire	5,28	5,32	5,20	-4,35%	35,93K	aa.aa	19/12
EQT AB	297,30	310,90	291,30	-7,81%	2,56M	aa.aa	19/12
K-Fast	16,66	17,12	16,60	-1,77%	148,16K	aa.aa	19/12
Relais	12,35	12,65	12,25	-1,98%	333,46K	aa.aa	19/12
Optomed	4,25	4,30	4,18	-1,16%	31,1K	aa.aa	19/12
Traton	322,00	327,50	320,00	-1,98%	94,19K	aa.aa	19/12
Copenhagen Capital	5,3	5,3	5,3	-3,70%	3,75K	aa.aa	19/12
Musti	20,00	20,35	20,00	0,00%	4,58K	aa.aa	19/12
Electrolux Prof	68,50	69,40	67,40	-1,15%	234,52K	aa.aa	19/12
FastPartner AB	70,20	71,00	70,20	-1,54%	12,76K	aa.aa	19/12
Genova Property Group AB	43,50	44,90	43,00	-2,25%	10,44K	aa.aa	19/12
VNV Global AB	17,55	18,41	17,54	-4,67%	222,68K	aa.aa	19/12
Penneo AS	15,80	15,90	15,80	+0,32%	118,31K	aa.aa	19/12
Shape Robotics AS	17,85	18,40	17,30	-2,72%	61,17K	aa.aa	19/12
Qliro AB	23,55	24,55	23,45	-1,88%	4,21K	aa.aa	19/12
Wastbygg Gruppen AB	25,40	26,30	24,80	-1,55%	5,79K	aa.aa	19/12
Nordic Waterproofing Holding AB	188,80	188,80	176,60	+3,96%	5,3K	aa.aa	19/12
Nordnet AB	229,60	231,40	225,40	-0,78%	192,3K	aa.aa	19/12
Annehem Fastigheter AB	15,65	15,70	15,00	+2,29%	79,96K	aa.aa	19/12
Fasadgruppen Group AB	45,50	46,60	45,20	-2,57%	88,05K	aa.aa	19/12
HusCompagniet AS	56,60	57,20	55,20	+1,43%	18,2K	aa.aa	19/12
Kreate Group Oyj	7,10	7,24	7,04	-1,93%	10,86K	aa.aa	19/12
CoinShares International	87,40	88,00	83,90	+0,69%	89,06K	aa.aa	19/12
Pierce Group AB	7,44	7,52	7,44	-0,80%	6,31K	aa.aa	19/12
Orthex Oyj	5,06	5,10	5,00	+0,40%	22,12K	aa.aa	19/12
Sitowise Group Oyj	2,80	2,81	2,76	-2,44%	7,97K	aa.aa	19/12
Hemnet Group AB	331,40	332,40	325,80	-1,07%	145,89K	aa.aa	19/12
Arla Plast AB	47,20	47,20	46,50	+0,85%	3,65K	aa.aa	19/12
Kaldalon hf	26,65	26,80	26,65	0,00%	4,01M	aa.aa	19/12
Sildarvinnslan hf	95,00	95,00	95,00	0,00%	256,36K	aa.aa	19/12
Sleep Cycle AB	36,90	37,70	36,60	-0,54%	31,53K	aa.aa	19/12
Corem Property Group AB	248,00	249,50	244,00	+1,22%	1,86K	aa.aa	19/12
Trifork Holding AG	73,50	75,00	72,80	-1,34%	4,43K	aa.aa	19/12
Cint Group AB	13,50	13,90	13,50	-3,23%	157,33K	aa.aa	19/12
Wall To Wall AB	60,00	60,00	58,20	0,00%	3,9K	aa.aa	19/12
Aquaporin AS	18,75	18,75	18,20	-0,27%	10,78K	aa.aa	19/12
Green Hydrogen Systems AS	2,65	2,70	2,51	+0,38%	452,21K	aa.aa	19/12
Puuilo Oyj	10,01	10,18	9,98	-2,44%	55,19K	aa.aa	19/12
Profoto Holding AB	37,40	37,40	36,30	0,00%	184,97K	aa.aa	19/12
MilDef Group AB	116,60	117,80	114,00	0,00%	117,58K	aa.aa	19/12
Islandsbanki hf	121,50	122,00	121,50	0,00%	956,31K	aa.aa	19/12
Nordic Paper Holding AB	49,88	49,88	49,12	+0,08%	224,39K	aa.aa	19/12
RVRC Holding AB	40,46	41,24	40,46	-2,55%	243,88K	aa.aa	19/12
Acrinova AB	9,04	9,08	9,02	-1,09%	19,28K	aa.aa	19/12
Linc AB	81,40	83,20	81,00	-2,63%	30,96K	aa.aa	19/12
Ctek AB	14,02	14,50	14,00	-3,31%	57,3K	aa.aa	19/12
Storskogen AB	11,35	11,63	11,34	-2,24%	2,58M	aa.aa	19/12
Truecaller AB	51,05	51,75	49,98	-0,39%	718,18K	aa.aa	19/12
Nordisk Bergteknik AB	12,88	13,06	12,40	+0,16%	28,38K	aa.aa	19/12
Netel Holding AB	13,06	13,20	12,86	-1,51%	56,69K	aa.aa	19/12
Volvo Car AB	24,00	24,42	23,80	-2,28%	5,44M	aa.aa	19/12
Synsam AB	42,30	42,60	41,75	0,00%	127,91K	aa.aa	19/12
Logistea AB	15,84	16,22	15,64	-3,53%	374,05K	aa.aa	19/12
Solid FAB	80,80	81,00	80,10	-0,25%	31,06K	aa.aa	19/12
KlaraBo Sverige AB	16,10	16,54	16,08	-3,01%	1,13M	aa.aa	19/12
Nivika Fastigheter AB	38,50	39,30	38,50	-1,79%	28,58K	aa.aa	19/12
Norva24 AB	27,05	27,95	27,00	-2,52%	59,6K	aa.aa	19/12
Tobii Dynavox AB	56,80	58,60	56,80	-2,91%	94,25K	aa.aa	19/12
Kempower Oyj	9,14	9,23	8,93	-1,93%	88,58K	aa.aa	19/12
Lamor	1,24	1,30	1,18	+1,64%	35,54K	aa.aa	19/12
Fly Play hf	1,05	1,05	1,03	0,00%	427,76K	aa.aa	19/12
Swedish Logistic Property AB	37,80	37,90	36,50	-1,05%	615,13K	aa.aa	19/12
Nanologica AB	1,99	2,14	1,65	+16,37%	206,33K	aa.aa	19/12
Momentum AB	180,40	183,60	179,80	-1,31%	5,32K	aa.aa	19/12
Fastighetsbolaget Emilshus AB	44,30	44,90	43,20	-0,67%	42,91K	aa.aa	19/12
Engcon AB	100,40	104,00	98,50	-2,52%	70,62K	aa.aa	19/12
Platinum Nova hf	4,37	4,38	4,34	-0,68%	5,79M	aa.aa	19/12
H Lundbeck B	40,70	41,30	40,40	-1,12%	750,09K	aa.aa	19/12
H Lundbeck B	32,70	33,05	32,50	-1,51%	24,58K	aa.aa	19/12
FSecure Oyj	1,79	1,82	1,79	-1,65%	45,76K	aa.aa	19/12
Alvotech	1.655,00	1.660,00	1.620,00	-1,19%	158,45K	aa.aa	19/12
Olgerdin Egill Skallagrims hf	18,30	18,40	18,30	0,00%	5,66M	aa.aa	19/12
SynAct Pharma AB	9,31	9,80	9,22	-3,92%	130,28K	aa.aa	19/12
Norion Bank AB	35,85	37,25	35,85	-4,78%	118,15K	aa.aa	19/12
Alleima AB	74,20	75,00	74,00	-2,05%	337,66K	aa.aa	19/12
Noble	220,00	220,00	211,00	0,00%	51,85K	aa.aa	16/12
Amaroq Minerals DRC	172,00	175,00	169,00	-2,27%	1,13M	aa.aa	19/12
Koskisen	6,98	7,18	6,98	-0,29%	319	aa.aa	19/12
Endomines AB	7,88	7,90	7,72	+2,60%	2,7K	aa.aa	19/12
Neobo Fastigheter AB	20,10	21,01	20,06	-5,41%	896,02K	aa.aa	19/12
Gubra AS	708,00	726,00	702,00	-2,75%	22,05K	aa.aa	19/12
Asetek AS	0,49	0,49	0,48	-2,00%	1,38M	aa.aa	19/12
Mandatum Oyj	4,32	4,34	4,25	-0,23%	992,76K	aa.aa	19/12
Rusta AB	71,65	72,00	70,20	+1,20%	123,91K	aa.aa	19/12
Isfelag hf	153,80	153,80	153,80	0,00%	5,3K	aa.aa	19/12
Karnell AB	41,35	41,69	40,00	+1,67%	18,59K	aa.aa	19/12
Oculis Holding	2.360,00	2.400,00	2.340,00	-2,07%	80,19K	aa.aa	19/12
Svitzer AS	214,50	215,85	211,25	-1,76%	27,31K	aa.aa	19/12
Prisma Properties AB	24,17	24,43	24,14	-1,15%	8,03K	aa.aa	19/12
Cinclus Pharma Holding AB	19,66	20,03	19,50	-2,67%	96,89K	aa.aa	19/12
Kalmar Oyj	31,44	31,58	30,88	0,00%	57,99K	aa.aa	19/12

FTSE MIB

33.787,00

-613,99

-1,78%

DAX

19.969,86

-272,71

-1,35%

DAX Futures

20.044,50

-119,2

-0,59%

US 500

5.851,40

-15,7

-0,27%

Dow Jones

42.342,24

+15,37

+0,04%

Indice del Dollaro

108,155

+0,003

0,00%

Euro Index

127,23

+0,02

+0,01%

Market Mover

Nome	Ultimo	Var. %	Vol.
Telecom Italia	0,2510	-7,34%	677,92M
Saipem	2,6430	+3,52%	60,65M
Intesa Sanpaolo	3,8530	-1,28%	57,97M
Enel	6,801	-1,74%	28,67M
Stellantis NV	12,362	-2,98%	14,00M
Eni SpA	12,782	-0,85%	13,26M
UniCredit	37,595	-2,87%	7,86M

Nome	Ultimo	Var. %	Vol.
Manz AG	1,33	+25,47%	0,00
Monnalisa	1,36	+23,64%	388,62K
DeodatoGallery	0,394	+11,17%	90,00K
Avio	14,5400	+10,99%	545,29K
Elsa Solutions	2,60	+8,33%	206,00K
Nikola	1,31	+7,38%	0,00
Paragon AG	1,94	+6,01%	0,00

Nome	Ultimo	Var. %	Vol.
ENovia	0,08	-96,33%	10,79M
Micron	83,8800	-20,99%	55,41K
Vertex	374,60	-16,17%	102,00
SESA	62,40	-15,45%	192,36K
Saipem Pref	86,00	-14,85%	0,00
MicroStrategy	330,60	-9,77%	14,81K
Lam Research	68,61	-9,40%	144,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Telecom Italia	0,2510	-7,34%	677,92M
Saipem	2,6430	+3,52%	60,65M
Stellantis NV	12,362	-2,98%	14,00M
Eni SpA	12,782	-0,85%	13,26M
UniCredit	37,595	-2,87%	7,86M

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaaaa Aaa	2,500	+43,13%	3,58
Aaa Aa	2,500	+43,13%	3,58
Aaaa Aaaaa Aaa	0,872	+28,12%	1,12
Aaaaaaaaaaaaa Aaaa	0,872	+28,12%	1,12
Aaaaaaaaaaaa A	12,782	+22,95%	15,72
Aaaaaaaaaaaaaa A	12,782	+22,95%	15,72
Aa Aa	4,284	+22,05%	5,23

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaaaa Aaa	2,500	+43,13%	3,58
Aaa Aa	2,500	+43,13%	3,58
Aaaa Aaaaa Aaa	0,872	+28,12%	1,12
Aaaaaaaaaaaaa Aaaa	0,872	+28,12%	1,12
Aaaaaaaaaaaa A	12,782	+22,95%	15,72
Aaaaaaaaaaaaaa A	12,782	+22,95%	15,72
Aa Aa	4,284	+22,05%	5,23

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

OMX Nordic DKK GI (OMXNORDKKGI)

OMX Nordic DKK GI Componenti

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

Dsv

Novo Nordisk B

Moeller Maersk B

Novozymes B

Moeller Maersk A

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

Vestas Wind

Demant

Trygvesta

Sydbank

Kone Corporation

Elisa Corporat.

Konecranes

Cargotec Corp

Fortum

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

Stora Enso OYJ

Sampo Plc

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu oyj

Wartsila

Sanoma-corp

Nordea Bank

Coloplast

Africa Oil Corp

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden

Investor A