OMX Nordic Mid Cap EUR GI (OMXNMCEURGI)

Stoccolma

Valuta in EUR

Responsabilità

475,39

-0,20(-0,04%)

Chiuso17:30:59

Min-Max gg

474,73

477,15

52 settimane

345,89

489,98

OMX Nordic Mid Cap EUR GI Componenti

Componenti OMX Nordic Mid Cap EUR GI: azioni OMX Nordic Mid Cap EUR GI in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni OMX Nordic Mid Cap EUR GI per sapere l'andamento di ogni singolo titolo.

	Ultimo	Massimo	Minimo			Rialzo	Ora
Orron Energy AB	7,74	8,00	7,66	-1,48%	566,46K	aa.aa	17:30:59
YIT	2,29	2,34	2,27	-1,38%	70,17K	aa.aa	17:22:21
Africa Oil Corp	19,10	19,14	18,78	+2,30%	913,35K	aa.aa	17:30:59
Nobia	5,39	5,54	5,34	+1,13%	1,31M	aa.aa	17:30:59
Arise Windpower	54,60	55,20	53,00	+1,30%	125,53K	aa.aa	17:30:59
Bergman Beving AB	322,00	325,50	317,50	+1,42%	6,91K	aa.aa	17:30:59
Beijer Alma	216,5	218,5	212,0	+1,64%	17,07K	aa.aa	17:30:59
Ependion AB	117,20	118,00	115,00	+1,91%	2,8K	aa.aa	16:50:52
Bioinvent	44,250	45,400	42,300	+2,08%	143,04K	aa.aa	17:30:59
Biogaia	123,9	126,8	123,0	+0,73%	57,85K	aa.aa	17:30:59
Byggmax Group	37,92	38,22	37,68	-0,37%	31,94K	aa.aa	16:44:45
Brinova Fastigheter	23,00	23,40	21,80	+4,55%	33,78K	aa.aa	17:30:59
BTS Group B	322,00	322,00	314,00	+2,22%	661	aa.aa	17:07:14
Cellavision	251,00	256,50	237,50	-2,52%	24,46K	aa.aa	17:30:59
Clas Ohlson B	166,10	166,60	162,90	+1,59%	41,53K	aa.aa	17:30:59
Cloetta	22,90	23,00	22,62	+0,44%	553,15K	aa.aa	17:30:59
Concentric	179,80	184,20	179,00	-0,22%	8,1K	aa.aa	17:30:59
CTT Systems AB	288,00	293,00	282,00	+0,70%	14,49K	aa.aa	17:30:59
Cavotec SA	22,10	22,10	21,20	-0,45%	21,03K	aa.aa	17:30:59
Duni	101,80	102,60	101,00	-0,20%	21,1K	aa.aa	17:30:59
Eastnine	44,68	44,98	44,55	-0,16%	14,2K	aa.aa	17:30:59
Elanders AB B	99,70	100,80	99,00	-1,09%	4,01K	aa.aa	17:30:59
Enea	80,70	82,40	80,20	-2,06%	26,31K	aa.aa	17:30:59
eWork Group	142,00	148,80	140,40	+0,28%	7,28K	aa.aa	17:30:59
Fagerhult	68,5	69,4	66,2	-1,15%	186,2K	aa.aa	17:30:59
HEBA Fastighets	33,35	33,55	33,00	+0,91%	32,62K	aa.aa	17:30:59
IAR Systems Group B	169,00	169,50	165,00	+0,30%	6,65K	aa.aa	17:30:59
ITAB Shop Concept	28,1	28,8	27,9	+1,81%	83,23K	aa.aa	17:30:59
Kabe Husvagnar B	372,00	375,00	364,00	+2,20%	1,72K	aa.aa	17:30:59
Know It	164,00	170,60	160,00	-3,87%	81,39K	aa.aa	17:30:59
Mekonomen	117,0	117,2	115,0	+1,39%	20,86K	aa.aa	17:30:59
Net Insight B	6,27	6,31	6,10	+0,16%	500,28K	aa.aa	17:30:59
Nederman	222,0	224,0	221,5	-0,45%	1,75K	aa.aa	17:30:59
Note	150,20	150,60	144,90	+2,81%	54,2K	aa.aa	17:24:47
Logistea AB	15,65	17,55	15,55	-11,58%	24,1K	aa.aa	17:30:59
Oem International	122,80	123,00	120,00	-0,16%	48,95K	aa.aa	17:23:54
Investment Oresund	125,00	125,40	123,20	+1,46%	25,76K	aa.aa	17:30:59
Proact It Group	161,80	163,60	160,60	-0,12%	8,67K	aa.aa	17:30:59
Pricer B	12,10	12,44	11,98	0,00%	255,32K	aa.aa	17:30:59
Probi	269,00	286,00	250,00	-4,27%	681	aa.aa	17:30:59
Raysearch Laboratories	140,00	140,00	136,60	+0,14%	14,63K	aa.aa	17:30:59
Rejlers AB	161,80	162,20	161,00	0,00%	5,03K	aa.aa	17:30:59
Rottneros	11,80	11,86	11,64	+1,55%	35,95K	aa.aa	17:30:59
SkiStar	156,00	158,40	155,70	-0,51%	16,43K	aa.aa	17:30:59
Traction B	263,00	264,00	258,00	+0,77%	280	aa.aa	17:30:59
VBG Group AB	410,00	413,50	390,50	-0,12%	159,45K	aa.aa	17:30:59
XANO Industri	76,9	77,2	75,0	-0,39%	5,36K	aa.aa	17:30:59
Broedrene A & O Johansen	82	84	82	0,00%	19,08K	aa.aa	16:59:41
Banknordik	150,0	150,0	149,0	0,00%	186	aa.aa	16:11:48
Bang & Olufsen	9,59	9,62	9,40	+2,46%	92,39K	aa.aa	16:59:49
Cbrain	245,00	246,50	237,50	+3,16%	11,78K	aa.aa	16:59:34
Danske Andelskassers Bank	12,000	12,000	11,950	0,00%	3,51K	aa.aa	15:53:21
Flugger B	346,0	352,0	336,0	-1,70%	322	aa.aa	15:11:31
Gyldendal A	1.370	1.370	1.360	0,00%	0	aa.aa	19/07
Gyldendal B	326,0	340,0	324,0	-1,81%	214	aa.aa	15:12:50
H+H International	102,40	104,00	102,20	+0,39%	6,42K	aa.aa	16:59:44
MT Hoejgaard	169,5	170,5	166,5	+0,30%	1,16K	aa.aa	16:40:02
Laan Spar Bank AS	700,0	700,0	695,0	0,00%	169	aa.aa	15:19:50
NTG Nordic Transport	288,500	291,500	285,000	+1,94%	11,72K	aa.aa	16:59:30
North Media	57,80	58,80	57,80	+0,70%	1,81K	aa.aa	16:59:53
Per Aarslef	394	397	391	+0,64%	11,77K	aa.aa	16:59:39
Ringkjoebing Landbobank	1.192	1.195	1.165	+2,32%	23K	aa.aa	16:59:32
RTX	79,00	79,60	77,80	-0,50%	6,27K	aa.aa	16:31:33
Solar B	322,0	323,0	317,5	+1,58%	6,36K	aa.aa	16:59:33
SP Group	252,0	255,5	252,0	-1,37%	1,72K	aa.aa	16:59:38
Tivoli	702	712	700	-0,28%	877	aa.aa	16:16:31
UIE PLC	244	247	242	+1,24%	3,58K	aa.aa	16:59:55
Vestjysk Bank	4,41	4,50	4,40	-0,23%	149,51K	aa.aa	16:59:44
Aktia Bank	9,340	9,400	9,250	+0,97%	21,23K	aa.aa	17:29:55
Bank of Aland PLC A	34,20	34,20	33,30	+3,32%	285	aa.aa	15:54:58
Bank of Aland PLC	33,700	34,700	33,700	0,00%	919	aa.aa	15:56:52
Alma Media	10,500	10,750	10,400	-0,47%	3,55K	aa.aa	17:15:46
Aspo Oyj	5,920	5,940	5,860	+0,68%	7,5K	aa.aa	17:29:34
Atria Oyj	10,100	10,150	9,960	0,00%	2,84K	aa.aa	17:29:54
CapMan B	1,794	1,814	1,776	+0,90%	78,78K	aa.aa	17:18:25
Digia	5,320	5,480	5,260	+0,38%	5,01K	aa.aa	17:29:47
Bittium	7,880	8,120	7,800	-2,96%	30,91K	aa.aa	17:24:04
EQ Plc	13,400	13,450	13,350	-0,37%	3,3K	aa.aa	16:47:59
Etteplan	12,850	12,950	12,850	-1,15%	39	aa.aa	12:39:29
Finnair Oyj	2,2680	2,3500	2,2400	-2,66%	721,6K	aa.aa	17:23:46
WithSecure Oyj	1,086	1,100	1,070	+3,43%	54,64K	aa.aa	17:22:04
Incap Oyj	12,4000	12,5600	12,2300	+0,08%	13,67K	aa.aa	17:21:44
Lassila & Tikanoja Oyj	8,96	8,99	8,86	+1,24%	6,8K	aa.aa	17:29:47
Marimekko	14,02	14,10	13,86	+0,57%	8,2K	aa.aa	17:29:59
Oriola KD A	1,060	1,060	1,010	+3,41%	5,65K	aa.aa	16:10:57
Oriola KD B	0,967	0,985	0,967	0,00%	68,46K	aa.aa	17:29:36
Olvi A	31,85	31,85	31,55	0,00%	2,47K	aa.aa	17:29:31
Ponsse	26,500	26,800	25,900	+0,76%	866	aa.aa	17:10:57
Raisio	1,990	2,000	1,962	+0,40%	127,72K	aa.aa	17:29:43
Rapala Vmc	2,620	2,700	2,580	-1,13%	6,73K	aa.aa	15:50:11
Scanfil	7,430	7,500	7,420	-1,85%	10,91K	aa.aa	17:29:37
Lindex Oyj	2,98	3,03	2,97	0,00%	62,63K	aa.aa	17:29:56
Suominen Oyj	2,6600	2,6700	2,6600	-0,75%	59	aa.aa	12:07:36
Tecnotree Oyj	5,0860	5,1310	4,8505	+4,22%	6,6K	aa.aa	17:18:12
Viking Line	22,10	22,40	22,10	+0,45%	190	aa.aa	16:20:29
Hagar	84,500	84,500	84,000	+0,90%	97,65K	aa.aa	17:22:47
Icelandair Group	0,880	0,884	0,870	-0,45%	4,84M	aa.aa	17:24:18
Eimskipafelag Islands hf	352,00	353,00	352,00	-0,56%	200,01K	aa.aa	12:22:48
Heimar hf	24,600	24,600	24,600	+0,82%	432,93K	aa.aa	11:33:01
Vatryggingafelag Islands hf	15,350	15,350	15,200	+0,33%	2,02M	aa.aa	15:59:20
Arctic Paper	60,80	60,85	59,55	+0,16%	14,78K	aa.aa	17:30:59
Tethys Oil	35,00	35,15	34,75	0,00%	31,45K	aa.aa	17:30:59
Matas	115,80	117,40	114,00	+2,12%	42,12K	aa.aa	16:59:43
NoHo Partners	7,960	8,000	7,840	-1,49%	6,05K	aa.aa	16:50:25
Festi hf	210,00	211,00	210,00	-0,94%	106K	aa.aa	14:04:00
Sjova	37,80	37,80	37,80	-0,53%	1M	aa.aa	16:31:16
Granges	136,70	137,30	135,00	-0,15%	56,15K	aa.aa	17:30:59
Powercell Sweden	28,30	29,20	27,82	+2,54%	96,5K	aa.aa	17:24:56
Dustin Group AB	11,22	11,38	11,21	-0,27%	341,54K	aa.aa	17:30:59
Gruvaktiebolaget Viscaria	22,050	22,200	21,700	+1,61%	31,31K	aa.aa	17:30:59
Nnit AS	108,00	109,40	106,40	+0,37%	11,81K	aa.aa	16:59:52
Bactiguard Holding AB	70,00	70,80	67,40	+0,86%	1,74K	aa.aa	17:30:59
Bufab Holding AB	443,80	452,60	441,60	-2,12%	47,62K	aa.aa	17:30:59
G5 Entertainment publ AB	115,40	116,40	114,60	+0,70%	7,31K	aa.aa	17:30:59
Hoist Finance AB	56,60	58,00	55,80	+1,43%	50,21K	aa.aa	17:30:59
Inwido	175,20	176,40	174,10	+0,11%	92,02K	aa.aa	17:30:59
Lucara Diamond Corp	2,44	2,44	2,34	+0,21%	136,05K	aa.aa	17:30:59
Platzer Fastigheter Holding	100,80	102,40	100,80	-0,98%	33,34K	aa.aa	17:30:59
Scandi Standard publ AB	75,00	76,00	74,70	+0,27%	24,39K	aa.aa	17:30:59
Enento Plc	17,600	17,640	17,120	+3,29%	8,45K	aa.aa	17:29:43
Eik Fasteignafelag HF	10,00	10,00	9,90	-1,96%	41,05M	aa.aa	15:29:58
Reitir Fasteignafelag HF	84,50	85,50	84,50	-1,74%	2,35M	aa.aa	14:33:56
Pihlajalinna Oy	9,52	9,64	9,50	+1,49%	7,81K	aa.aa	17:29:58
Alimak Hek Group AB	113,80	113,80	110,60	+3,45%	62,31K	aa.aa	17:30:59
COOR Service Management AB	43,28	43,88	42,88	+2,95%	269,98K	aa.aa	17:30:59
Talenom Oyj	5,22	5,28	5,15	-1,14%	87,62K	aa.aa	17:24:30
Invisio Communications AB	250,00	272,00	246,00	-6,72%	59,89K	aa.aa	17:30:59
Eolus Vind publ AB	69,80	70,00	68,50	+1,45%	29,7K	aa.aa	17:30:59
Byggmastare Anders J Ahlstrom Hold	265,00	268,00	263,00	-1,49%	584	aa.aa	17:30:59
Catella AB A	30,40	30,40	29,80	-1,30%	313	aa.aa	17:30:59
Catella AB B	30,45	30,85	30,20	-0,33%	29,77K	aa.aa	17:30:59
Hanza AB	62,150	63,000	61,750	+0,49%	106,08K	aa.aa	17:24:27
Hansa Biopharma	39,62	41,72	39,20	-4,85%	370,56K	aa.aa	17:30:59
Hexatronic Group AB	60,34	61,84	59,66	-0,30%	855,8K	aa.aa	17:09:49
Mangold AB	2.400,00	2.400,00	2.400,00	-0,83%	6	aa.aa	17:30:59
MedCap	609,000	610,000	585,000	+2,70%	22,03K	aa.aa	17:30:59
Stendorren Fastigheter AB	195,00	197,40	193,00	+1,25%	6,56K	aa.aa	17:30:59
Vestum AB	10,560	10,760	10,000	+5,39%	305,39K	aa.aa	17:30:59
Xvivo Perfusion AB	527,00	541,00	529,00	-2,23%	26,84K	aa.aa	17:30:59
Taaleri	8,29	8,29	8,15	+1,34%	3,06K	aa.aa	17:29:53
Siminn hf	9,575	9,575	9,575	-0,26%	1,5M	aa.aa	15:36:34
Attendo International publ AB	45,75	46,75	45,30	-0,54%	143,16K	aa.aa	17:30:59
Stillfront Group publ AB	8,85	10,44	8,85	-10,56%	4,13M	aa.aa	17:30:59
Scandic Hotels Group AB	64,20	64,90	63,05	-0,54%	690,6K	aa.aa	17:30:59
Sparekassen Sjaelland	219,00	220,00	218,50	-0,68%	4,03K	aa.aa	16:59:40
Evli Pankki Oyj	19,000	19,300	19,000	-1,55%	782	aa.aa	13:52:50
Catena Media	6,71	7,00	6,19	+7,19%	188,15K	aa.aa	17:30:59
Garo	25,20	25,55	25,05	+0,80%	37,83K	aa.aa	17:30:59
Humana	32,60	33,85	32,55	-2,69%	86,45K	aa.aa	17:30:59
Resurs	22,9600	22,9800	22,9400	+0,09%	510,97K	aa.aa	17:30:59
Tokmanni	13,2300	13,3000	13,0500	+1,30%	30,26K	aa.aa	16:51:56
Bonava A	10,05	10,05	9,50	+5,79%	6,08K	aa.aa	17:30:59
Bonava B	9,11	9,25	8,83	-1,09%	364,45K	aa.aa	17:30:59
AcadeMedia	55,00	55,00	52,40	+3,97%	221,07K	aa.aa	17:30:59
TF Bank	271,00	275,00	261,00	+4,23%	10,88K	aa.aa	17:30:59
Flerie AB	47,8500	48,8000	47,0000	-0,57%	22,44K	aa.aa	17:30:59
BICO Group	43,60	45,18	43,20	-3,20%	93,12K	aa.aa	17:30:59
Volati	116,8000	118,0000	113,0000	+3,36%	16,35K	aa.aa	17:30:59
Skeljungur	15,60	15,60	15,60	0,00%	1,05M	aa.aa	13:10:45
AQ AB	145,58	145,86	142,62	+0,19%	53,92K	aa.aa	17:23:35
Hampidjan	120,5000	120,5000	119,0000	0,00%	16,06K	aa.aa	17:23:37
Ambea	80,90	80,90	78,25	+2,34%	198,3K	aa.aa	17:30:59
FM Mattsson Mora	51,4000	52,0000	51,2000	-0,39%	2,1K	aa.aa	17:30:59
Sdiptech	350,000	350,800	342,400	+2,34%	32,74K	aa.aa	17:30:59
Kamux Suomi	5,080	5,150	5,040	+0,40%	12,71K	aa.aa	17:29:50
Boozt	111,50	113,20	111,00	-0,45%	20,51K	aa.aa	17:12:45
Remedy Entertainment	17,500	17,960	17,400	+0,69%	1,68K	aa.aa	17:23:26
Bonesupport	295,80	299,80	290,40	+2,07%	167,87K	aa.aa	17:30:59
Alligo AB	141,40	142,20	140,00	+1,00%	3,46K	aa.aa	17:30:59
Fastighets Trianon	23,70	24,20	23,40	+0,85%	97,31K	aa.aa	17:30:59
Sedana Medical	26,45	27,25	25,80	+1,73%	173,11K	aa.aa	17:30:59
Nilfisk	132,000	133,200	131,400	0,00%	6,4K	aa.aa	16:59:50
Terveystalo	9,6100	9,7000	9,4900	+0,95%	25,47K	aa.aa	17:24:58
Gofore	22,2500	22,4500	22,0000	-0,22%	6,42K	aa.aa	17:18:30
Cibus Nordic Real Estate	166,00	167,90	164,85	+0,70%	107,62K	aa.aa	17:30:59
Kvika banki	15,25	15,25	15,05	-0,33%	8,81M	aa.aa	17:14:28
Harvia Oyj	38,25	38,30	36,80	+2,00%	5,95K	aa.aa	17:24:56
Anora Group	4,69	4,71	4,63	+1,63%	12,63K	aa.aa	17:29:50
Green Landscaping	81,50	82,60	81,30	-0,37%	11,84K	aa.aa	17:30:59
BHG Group AB	15,03	15,70	14,52	+1,83%	1,03M	aa.aa	17:30:59
Calliditas Therapeutics	206,20	206,40	206,20	-0,10%	209,31K	aa.aa	17:30:59
Alisa Pankki Oyj	0,17	0,18	0,17	-1,73%	122,24K	aa.aa	17:20:51
Tallink	0,620	0,624	0,612	+0,98%	31,44K	aa.aa	17:23:35
Oma Saastopankki	14,22	14,22	13,78	+3,19%	13,69K	aa.aa	17:19:42
Lime Tech	363,50	377,00	361,00	-2,55%	5,15K	aa.aa	17:30:59
Gaming Innovation	29,75	30,05	29,50	-0,50%	9,72K	aa.aa	16:38:51
Viaplay AB	3,00	3,00	2,00	0,00%	0	aa.aa	19/07
Viaplay AB	1,02	1,06	1,00	+2,27%	22,46M	aa.aa	17:30:59
Karnov Group	72,60	72,80	71,20	+0,83%	29,86K	aa.aa	17:30:59
John Mattson	62,600	62,600	60,400	+1,62%	5,94K	aa.aa	17:30:59
K-Fast	22,45	23,55	22,10	+0,22%	126,46K	aa.aa	17:30:59
Relais	13,00	13,15	13,00	0,00%	1,67K	aa.aa	16:26:29
Musti	26,30	26,85	26,30	-1,87%	2,7K	aa.aa	17:29:57
Genova Property Group AB	51,20	52,60	51,20	0,00%	230	aa.aa	17:30:59
VNV Global AB	24,18	24,52	23,00	+5,59%	332,95K	aa.aa	17:30:59
Nordic Waterproofing Holding AB	160,60	161,20	160,00	0,00%	2,89K	aa.aa	17:30:59
Fasadgruppen Group AB	67,10	69,80	66,10	-3,03%	111,97K	aa.aa	17:30:59
CoinShares International	59,70	60,80	59,10	-1,81%	34,67K	aa.aa	17:30:59
Sitowise Group Oyj	2,71	2,75	2,69	+0,74%	16,32K	aa.aa	16:36:32
Trifork Holding AG	108,40	109,60	108,00	+0,18%	1,59K	aa.aa	16:59:32
Cint Group AB	9,93	10,65	9,93	-4,66%	433,98K	aa.aa	17:30:59
Green Hydrogen Systems AS	7,90	8,07	7,88	+0,13%	155,08K	aa.aa	16:59:50
Puuilo Oyj	10,06	10,15	9,83	+2,08%	18,72K	aa.aa	16:39:14
Profoto Holding AB	63,00	63,80	58,40	+10,53%	23,12K	aa.aa	17:04:57
MilDef Group AB	63,00	64,30	62,50	+0,64%	73,06K	aa.aa	17:30:59
Nordic Paper Holding AB	55,90	56,30	54,00	-0,71%	258,36K	aa.aa	17:30:59
RVRC Holding AB	46,54	46,94	44,88	+2,96%	1,09M	aa.aa	17:30:59
Linc AB	99,40	103,00	99,00	-1,97%	37,8K	aa.aa	17:30:59
Ctek AB	19,54	20,35	19,22	-3,98%	19,48K	aa.aa	17:30:59
Synsam AB	51,10	51,50	49,35	+3,55%	54,38K	aa.aa	17:30:59
Logistea AB	15,22	16,14	15,22	-6,85%	295,19K	aa.aa	17:30:59
KlaraBo Sverige AB	19,24	19,50	19,00	+1,26%	75,22K	aa.aa	17:30:59
Nivika Fastigheter AB	44,60	45,00	44,00	0,00%	27,15K	aa.aa	17:30:59
Norva24 AB	29,20	29,60	29,05	-0,34%	18,3K	aa.aa	17:30:59
Tobii Dynavox AB	58,30	58,40	56,20	+3,55%	191,14K	aa.aa	17:30:59
Swedish Logistic Property AB	38,60	39,20	38,50	-1,03%	15,65K	aa.aa	17:30:59
Momentum AB	175,00	179,60	173,20	-0,57%	4,5K	aa.aa	17:30:59
Fastighetsbolaget Emilshus AB	41,60	42,00	41,20	+0,73%	10,73K	aa.aa	17:30:59
Engcon AB	103,60	104,80	97,20	+2,78%	83,68K	aa.aa	17:30:59
FSecure Oyj	2,06	2,09	2,03	-1,44%	43,24K	aa.aa	17:13:33
Olgerdin Egill Skallagrims hf	17,50	17,60	17,40	-0,57%	2,62M	aa.aa	15:12:40
Norion Bank AB	41,05	41,10	40,35	+0,24%	115,14K	aa.aa	17:30:59
Amaroq Minerals DRC	109,00	109,50	109,00	-0,46%	88,11K	aa.aa	14:56:56
Gubra AS	570,00	598,00	542,00	-3,39%	87,43K	aa.aa	16:59:48
Rusta AB	78,90	79,10	77,00	+2,00%	63,72K	aa.aa	17:30:59
Isfelag hf	155,00	155,00	153,50	0,00%	69,14K	aa.aa	17:22:12
Oculis Holding	1.610,00	1.610,00	1.610,00	-0,62%	500	aa.aa	14:55:05
Prisma Properties AB	26,55	27,35	26,55	-1,30%	35,71K	aa.aa	17:30:59
Cinclus Pharma Holding AB	31,60	32,80	31,60	-3,66%	98,88K	aa.aa	17:30:59

FTSE MIB

34.608,00

+392,16

+1,15%

DAX

18.417,95

+252,36

+1,39%

DAX Futures

18.547,00

+261,0

+1,43%

US 500

5.532,70

+27,6

+0,50%

Dow Jones

40.284,17

-3,36

-0,01%

Indice del Dollaro

104,115

+0,003

0,00%

Euro Index

130,44

+0,07

+0,05%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	3,7150	+1,92%	68,38M
Enel	6,564	+0,51%	32,24M
BCA MPS	5,090	+3,54%	16,70M
UniCredit	38,655	+3,03%	7,82M
Eni SpA	14,072	-0,06%	7,62M
FinecoBank	16,0800	+2,00%	7,26M
STMicro	37,840	+2,90%	2,44M

Nome	Ultimo	Var. %	Vol.
EPH SpA	0,0258	+29,00%	503,66K
Bioera SpA	0,0824	+19,08%	913,79K
Giglio Group SpA	0,6220	+13,50%	1,02M
EGlobe	1,50	+10,29%	33,00K
Rocket Sharing	0,378	+8,00%	34,00K
Lemon Sistemi	2,43	+7,52%	31,00K
4Aim Societa di Investimento per Azioni a Capitale	171,86	+7,41%	84,00

Nome	Ultimo	Var. %	Vol.
Fidia SpA	0,490	-21,47%	1,20M
Id Entity	0,020	-19,60%	9,00K
ABC	3,0600	-10,00%	1,50K
Beyond Meat	5,20	-9,72%	2,59K
Health Italia	99,0000	-7,48%	737,00
Nusco SpA Con Unico Socio	0,162	-7,29%	18,60K
Verizon	35,80	-7,07%	1,60K

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

OMX Nordic Mid Cap EUR GI (OMXNMCEURGI)

OMX Nordic Mid Cap EUR GI Componenti

Orron Energy AB

YIT

Africa Oil Corp

Nobia

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

Bioinvent

Biogaia

Byggmax Group

Brinova Fastigheter

BTS Group B

Cellavision

Clas Ohlson B

Cloetta

Concentric

CTT Systems AB

Cavotec SA

Duni

Eastnine

Elanders AB B

Enea

eWork Group

Fagerhult

HEBA Fastighets

IAR Systems Group B

ITAB Shop Concept

Kabe Husvagnar B

Know It

Mekonomen

Net Insight B

Nederman

Note

Logistea AB

Oem International

Investment Oresund

Proact It Group

Pricer B

Probi

Raysearch Laboratories

Rejlers AB

Rottneros

SkiStar

Traction B

VBG Group AB

XANO Industri

Broedrene A & O Johansen

Banknordik

Bang & Olufsen

Cbrain

Danske Andelskassers Bank

Flugger B

Gyldendal A

Gyldendal B

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarslef

Ringkjoebing Landbobank

RTX

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Bank of Aland PLC A

Bank of Aland PLC

Alma Media

Aspo Oyj

Atria Oyj

CapMan B

Digia

Bittium