OMX Nordic Mid Cap EUR GI (OMXNMCEURGI)

Stoccolma

Valuta in EUR

485,67

+3,04(+0,63%)

Chiuso23/01

Min-Max gg

482,60

485,98

52 settimane

416,38

489,98

OMX Nordic Mid Cap EUR GI Componenti

Componenti OMX Nordic Mid Cap EUR GI: azioni OMX Nordic Mid Cap EUR GI in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni OMX Nordic Mid Cap EUR GI per sapere l'andamento di ogni singolo titolo.

						Rialzo
Orron Energy AB	7,01	7,03	6,84	+1,30%	353,39K	aa.aa	23/01
YIT	2,41	2,50	2,41	-1,23%	104,38K	aa.aa	23/01
Africa Oil Corp	15,15	15,35	15,13	-0,98%	406,63K	aa.aa	23/01
Modern Times A	102,0	102,0	102,0	-0,97%	107	aa.aa	23/01
Modern Times B	101,1	103,4	100,9	-1,84%	176,39K	aa.aa	23/01
Nobia	3,74	3,78	3,61	+1,91%	1,09M	aa.aa	23/01
Ratos AB	33,54	33,74	33,40	-0,18%	211,57K	aa.aa	23/01
Arise Windpower	38,85	39,05	38,50	-0,38%	13,81K	aa.aa	23/01
Bergman Beving AB	313,50	316,50	300,50	-0,32%	50,3K	aa.aa	23/01
Beijer Alma	172,8	173,2	169,2	+1,53%	122,53K	aa.aa	23/01
Ependion AB	103,80	104,00	101,40	+2,17%	1,68K	aa.aa	23/01
Bioinvent	28,750	29,050	27,900	+1,23%	99,26K	aa.aa	23/01
Biogaia	117,2	117,6	116,0	+0,43%	89,2K	aa.aa	23/01
Byggmax Group	46,20	46,34	44,68	+1,90%	71,4K	aa.aa	23/01
Brinova Fastigheter	18,60	18,80	17,85	+1,92%	50,37K	aa.aa	23/01
BTS Group B	266,00	268,00	261,00	+1,53%	6,61K	aa.aa	23/01
Cellavision	214,50	217,50	212,00	+0,94%	15,96K	aa.aa	23/01
Clas Ohlson B	229,00	232,20	229,00	-0,69%	73,29K	aa.aa	23/01
Cloetta	24,58	24,60	24,38	+0,33%	197,82K	aa.aa	23/01
CTT Systems AB	269,00	269,00	262,00	-0,37%	5,56K	aa.aa	23/01
Cavotec SA	18,60	18,80	18,10	+2,76%	5,57K	aa.aa	23/01
Dios Fastigheter	75,85	75,85	73,75	+2,92%	782,88K	aa.aa	23/01
Duni	99,00	99,10	95,10	+4,10%	23,88K	aa.aa	23/01
Eastnine	48,00	48,00	47,05	+1,78%	53,49K	aa.aa	23/01
Elanders AB B	85,80	87,10	84,70	-0,35%	6,99K	aa.aa	23/01
Enea	104,80	105,20	104,20	+0,38%	10,33K	aa.aa	23/01
eWork Group	149,20	150,00	147,00	+0,54%	4,41K	aa.aa	23/01
Fagerhult	54,0	54,2	53,6	-0,37%	48,23K	aa.aa	23/01
HEBA Fastighets	31,35	31,35	30,70	+1,29%	135,78K	aa.aa	23/01
IAR Systems Group B	139,50	140,00	132,00	+5,28%	15,31K	aa.aa	23/01
ITAB Shop Concept	20,2	20,3	19,8	+1,00%	55,02K	aa.aa	23/01
Kabe Husvagnar B	310,00	313,00	307,00	-0,64%	647	aa.aa	23/01
Know It	133,40	135,60	132,00	-1,48%	32,9K	aa.aa	23/01
Mekonomen	131,0	132,6	130,0	0,00%	33,95K	aa.aa	23/01
Net Insight B	7,15	7,20	7,14	-0,56%	172,22K	aa.aa	23/01
Nederman	203,5	207,0	203,0	+0,49%	2,53K	aa.aa	23/01
Note	156,00	159,00	155,50	-1,20%	40,83K	aa.aa	23/01
Logistea AB	14,85	14,85	14,40	+2,41%	4,55K	aa.aa	23/01
Investment Oresund	114,00	115,00	111,40	+2,70%	42,42K	aa.aa	23/01
Proact It Group	117,40	118,60	115,40	+0,51%	35,69K	aa.aa	23/01
Pricer B	10,60	10,66	10,40	+2,32%	194,46K	aa.aa	23/01
Ratos A	35,60	35,90	35,60	-0,84%	638	aa.aa	23/01
Raysearch Laboratories	227,50	228,50	225,00	-0,44%	26,75K	aa.aa	23/01
Rejlers AB	144,60	145,00	141,00	+2,12%	63,55K	aa.aa	23/01
Rottneros	9,53	9,61	9,29	+1,06%	59,54K	aa.aa	23/01
SkiStar	168,70	168,80	166,20	+0,72%	80,76K	aa.aa	23/01
Traction B	271,00	274,00	267,00	+0,37%	1,62K	aa.aa	23/01
VBG Group AB	302,50	308,00	301,50	-1,79%	15,82K	aa.aa	23/01
XANO Industri	56,4	57,0	54,6	-0,88%	7,95K	aa.aa	23/01
Broedrene A & O Johansen	77	79	76	+1,32%	29,93K	aa.aa	23/01
Foeroya Banki PF	170,0	171,0	165,0	+2,41%	5,74K	aa.aa	23/01
Bang & Olufsen	11,50	11,72	11,44	-1,37%	102,7K	aa.aa	23/01
Cbrain	192,80	196,60	191,40	-2,13%	16,39K	aa.aa	23/01
Danske Andelskassers Bank	13,550	13,700	13,200	-1,45%	22,8K	aa.aa	23/01
Djurslands Bank	595,0	605,0	595,0	-0,83%	959	aa.aa	23/01
H+H International	74,30	75,00	71,40	+2,91%	42,71K	aa.aa	23/01
MT Hoejgaard	276,0	279,0	269,0	-0,72%	8,1K	aa.aa	23/01
Laan Spar Bank AS	705,0	710,0	695,0	+1,44%	634	aa.aa	23/01
NTG Nordic Transport	235,000	235,500	226,500	+2,17%	15,18K	aa.aa	23/01
North Media	50,00	50,60	49,90	+0,60%	5,58K	aa.aa	23/01
Per Aarslef	477	481	477	-0,83%	11,74K	aa.aa	23/01
Parken	137,00	139,50	137,00	+0,74%	6,22K	aa.aa	23/01
Skjern Bank	196,50	200,00	195,00	-1,50%	10,3K	aa.aa	23/01
Solar B	295,5	298,0	294,0	-0,84%	4,5K	aa.aa	23/01
SP Group	297,5	302,0	294,0	-1,16%	17,94K	aa.aa	23/01
Tivoli	614	620	610	-1,29%	1,57K	aa.aa	23/01
UIE PLC	308	312	307	-0,32%	5,85K	aa.aa	23/01
Vestjysk Bank	4,49	4,49	4,46	0,00%	151,63K	aa.aa	23/01
Aktia Bank	9,690	9,760	9,660	+0,10%	22,38K	aa.aa	23/01
Bank of Aland PLC A	38,80	39,50	38,50	+0,78%	560	aa.aa	23/01
Bank of Aland PLC	37,700	37,800	37,500	+0,27%	1,12K	aa.aa	23/01
Alma Media	11,000	11,000	10,750	+0,92%	5,09K	aa.aa	23/01
Aspo Oyj	4,990	4,990	4,820	+2,25%	35,37K	aa.aa	23/01
Atria Oyj	11,900	11,950	11,550	+1,71%	10,07K	aa.aa	23/01
CapMan B	1,738	1,740	1,724	0,00%	39,24K	aa.aa	23/01
Citycon	3,372	3,380	3,300	+0,60%	138,9K	aa.aa	23/01
Digia	6,460	6,560	6,400	+1,25%	5,18K	aa.aa	23/01
Bittium	6,580	6,580	6,400	+0,92%	15,22K	aa.aa	23/01
EQ Plc	11,800	12,000	11,600	-0,42%	6,46K	aa.aa	23/01
Etteplan	10,950	11,050	10,950	-2,23%	1,07K	aa.aa	23/01
Finnair Oyj	2,3420	2,3800	2,3200	+0,86%	259,27K	aa.aa	23/01
WithSecure Oyj	0,840	0,842	0,808	+6,33%	528,09K	aa.aa	23/01
Incap Oyj	11,2300	11,3500	11,0600	-1,06%	21,44K	aa.aa	23/01
Lassila & Tikanoja Oyj	8,24	8,27	8,20	-0,12%	13,63K	aa.aa	23/01
Marimekko	12,24	12,90	12,10	-4,82%	29,52K	aa.aa	23/01
Oriola KD A	0,968	0,968	0,952	0,00%	6,27K	aa.aa	23/01
Oriola KD B	0,938	0,944	0,935	0,00%	57,4K	aa.aa	23/01
Olvi A	29,50	29,70	29,20	+0,85%	9,46K	aa.aa	23/01
Ponsse	20,400	20,900	20,400	-2,39%	1,7K	aa.aa	23/01
Raisio	2,170	2,180	2,150	+0,93%	77,46K	aa.aa	23/01
Revenio Group Co	29,52	29,90	29,36	-0,07%	15,39K	aa.aa	23/01
Scanfil	8,390	8,390	8,200	+1,33%	8,07K	aa.aa	23/01
Lindex Oyj	2,69	2,70	2,67	0,00%	31,4K	aa.aa	23/01
Suominen Oyj	2,4400	2,4500	2,4400	+1,67%	106	aa.aa	23/01
Viking Line	20,50	20,70	20,30	+0,49%	322	aa.aa	23/01
Hagar	105,000	105,500	104,500	+0,96%	2,68M	aa.aa	23/01
Icelandair Group	1,430	1,430	1,370	+2,88%	215,45M	aa.aa	23/01
Eimskipafelag Islands hf	482,00	486,00	472,00	+2,55%	351,69K	aa.aa	23/01
Heimar hf	37,800	37,800	36,800	+3,28%	9,66M	aa.aa	23/01
Vatryggingafelag Islands hf	20,600	20,600	20,600	+0,49%	650K	aa.aa	23/01
Arctic Paper	44,38	46,40	44,00	-3,52%	17,65K	aa.aa	23/01
Matas	136,60	136,60	135,60	+0,59%	27,04K	aa.aa	23/01
NoHo Partners	8,100	8,100	7,980	+1,25%	5,74K	aa.aa	23/01
Brim hf	77,80	77,80	77,80	0,00%	561,7K	aa.aa	23/01
Festi hf	294,00	300,00	290,00	+1,38%	2,86M	aa.aa	23/01
Sjova	52,75	52,75	51,50	+2,93%	6,84M	aa.aa	23/01
Humble Group	11,940	12,070	11,770	+1,44%	174,09K	aa.aa	23/01
Samhallsbyggnadsbolaget	5,28	5,30	4,93	+6,45%	27,96M	aa.aa	23/01
United Bankers Oyj	17,90	18,50	17,90	-0,28%	1,55K	aa.aa	23/01
Powercell Sweden	31,86	32,50	30,72	+1,79%	111K	aa.aa	23/01
Dustin Group AB	3,80	4,05	3,74	+1,60%	1,93M	aa.aa	23/01
Gruvaktiebolaget Viscaria	20,000	20,050	19,640	0,00%	43,42K	aa.aa	23/01
Nnit AS	95,00	95,00	93,10	+1,82%	6,25K	aa.aa	23/01
Bactiguard Holding AB	31,50	34,80	31,00	-8,16%	5,07K	aa.aa	23/01
Bufab Holding AB	455,00	456,20	450,40	+0,66%	31,59K	aa.aa	23/01
Hoist Finance AB	88,80	90,20	87,20	+0,68%	178,6K	aa.aa	23/01
Inwido	191,90	192,80	189,60	+0,21%	62,7K	aa.aa	23/01
Lucara Diamond Corp	3,00	3,07	2,91	0,00%	176,68K	aa.aa	23/01
Platzer Fastigheter Holding	80,10	80,50	78,50	+1,91%	162,25K	aa.aa	23/01
Scandi Standard publ AB	82,20	82,50	81,50	+0,74%	25,4K	aa.aa	23/01
Enento Plc	17,100	17,100	16,960	+0,59%	4,79K	aa.aa	23/01
Eik Fasteignafelag HF	14,00	14,00	13,60	+2,56%	4,04M	aa.aa	23/01
Reitir Fasteignafelag HF	115,50	116,00	113,00	+1,32%	2,34M	aa.aa	23/01
Pihlajalinna Oy	10,10	10,20	10,00	-0,49%	6,19K	aa.aa	23/01
Alimak Hek Group AB	115,80	117,40	115,60	-0,52%	239,2K	aa.aa	23/01
COOR Service Management AB	30,00	30,16	29,60	+0,54%	432,61K	aa.aa	23/01
Talenom Oyj	4,00	4,06	3,96	+1,27%	24,39K	aa.aa	23/01
Invisio Communications AB	333,50	343,00	319,00	+1,06%	153,07K	aa.aa	23/01
Eolus Vind publ AB	53,00	53,60	52,80	-1,12%	80,38K	aa.aa	23/01
Catella AB A	26,80	29,20	26,60	-8,84%	269	aa.aa	23/01
Catella AB B	27,10	27,10	26,90	+0,18%	30,04K	aa.aa	23/01
Hanza AB	80,400	80,400	79,250	+1,13%	33,01K	aa.aa	23/01
Hansa Biopharma	32,12	32,44	31,50	+1,13%	140,4K	aa.aa	23/01
Hexatronic Group AB	35,52	37,12	35,22	-1,33%	1,03M	aa.aa	23/01
MedCap	373,000	390,500	368,500	-2,74%	125,21K	aa.aa	23/01
Stendorren Fastigheter AB	211,50	214,50	207,00	+1,44%	17,23K	aa.aa	23/01
Vestum AB	11,260	11,560	11,260	-0,53%	119,72K	aa.aa	23/01
Xvivo Perfusion AB	424,50	430,00	412,00	+1,80%	101,4K	aa.aa	23/01
Taaleri	7,93	7,96	7,85	+1,02%	12,65K	aa.aa	23/01
Siminn hf	14,000	14,000	13,900	+2,94%	4M	aa.aa	23/01
Attendo International publ AB	52,10	52,40	51,90	+0,39%	80,69K	aa.aa	23/01
Stillfront Group publ AB	7,15	7,35	7,11	-0,97%	897,7K	aa.aa	23/01
Scandic Hotels Group AB	72,35	72,90	71,20	+1,54%	542,59K	aa.aa	23/01
Sparekassen Sjaelland	262,00	264,00	261,00	+0,38%	10,49K	aa.aa	23/01
Evli Pankki Oyj	18,150	18,250	18,050	+0,83%	3,47K	aa.aa	23/01
Humana	34,95	35,25	34,80	-0,14%	85,22K	aa.aa	23/01
Resurs	23,5000	23,5600	23,5000	-0,09%	13,31K	aa.aa	23/01
Tokmanni	12,8500	13,0200	12,7500	-0,23%	100,94K	aa.aa	23/01
Bonava A	9,22	9,22	9,02	0,00%	1,93K	aa.aa	23/01
Bonava B	8,30	8,35	7,98	+2,85%	238,38K	aa.aa	23/01
AcadeMedia	67,80	68,10	66,90	+0,59%	74,94K	aa.aa	23/01
TF Bank	402,00	404,00	394,00	+2,55%	14,43K	aa.aa	23/01
Flerie AB	48,8950	49,0000	48,3450	+1,14%	25,21K	aa.aa

Per Favore, prova con una nuova ricerca

OMX Nordic Mid Cap EUR GI (OMXNMCEURGI)

OMX Nordic Mid Cap EUR GI Componenti

Orron Energy AB

YIT

Africa Oil Corp

Modern Times A

Modern Times B

Nobia

Ratos AB

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

Bioinvent

Biogaia

Byggmax Group

Brinova Fastigheter

BTS Group B

Cellavision

Clas Ohlson B

Cloetta

CTT Systems AB

Cavotec SA

Dios Fastigheter

Duni

Eastnine

Elanders AB B

Enea

eWork Group

Fagerhult

HEBA Fastighets

IAR Systems Group B

ITAB Shop Concept

Kabe Husvagnar B

Know It

Mekonomen

Net Insight B

Nederman

Note

Logistea AB

Investment Oresund

Proact It Group

Pricer B

Ratos A

Raysearch Laboratories

Rejlers AB

Rottneros

SkiStar

Traction B

VBG Group AB

XANO Industri

Broedrene A & O Johansen

Foeroya Banki PF

Bang & Olufsen

Cbrain

Danske Andelskassers Bank

Djurslands Bank

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarslef

Parken

Skjern Bank

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Bank of Aland PLC A

Bank of Aland PLC

Alma Media

Aspo Oyj

Atria Oyj

CapMan B

Citycon

Digia