Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 53,20 | 55,70 | 52,20 | +2,40 | +4,72% | 95,72K | 11:11:41 | ||
Africa Oil Corp | 19,34 | 19,56 | 19,30 | -0,17 | -0,87% | 147,08K | 11:12:46 | ||
Aktia Bank | 9,580 | 9,620 | 9,510 | +0,010 | +0,10% | 27,21K | 11:06:54 | ||
Alimak Hek Group AB | 102,80 | 102,80 | 101,40 | +1,00 | +0,98% | 7,17K | 11:07:18 | ||
Alisa Pankki Oyj | 0,20 | 0,21 | 0,20 | +0,01 | +4,10% | 30,28K | 10:41:28 | ||
Alligo AB | 125,60 | 128,80 | 125,00 | +0,60 | +0,48% | 8,38K | 11:09:21 | ||
Alma Media | 9,720 | 9,800 | 9,720 | -0,080 | -0,82% | 873,00 | 11:08:48 | ||
Amaroq Minerals DRC | 132,00 | 132,50 | 130,50 | -1,00 | -0,75% | 19,93K | 02/05 | ||
Ambea | 65,00 | 67,00 | 64,20 | +2,55 | +4,08% | 349,04K | 11:08:39 | ||
Anora Group | 5,07 | 5,09 | 5,05 | +0,02 | +0,40% | 3,38K | 11:01:11 | ||
AQ AB | 632,00 | 643,00 | 629,00 | -3,00 | -0,47% | 1,61K | 11:13:16 | ||
Arctic Paper | 56,50 | 56,65 | 55,75 | +0,80 | +1,44% | 4,57K | 11:10:55 | ||
Arise Windpower | 38,85 | 38,85 | 38,55 | +0,35 | +0,91% | 5,20K | 11:10:13 | ||
Aspo Oyj | 5,920 | 5,960 | 5,900 | -0,020 | -0,34% | 1,85K | 10:56:18 | ||
Atria Oyj | 9,400 | 9,400 | 9,300 | +0,080 | +0,86% | 2,03K | 11:12:25 | ||
Attendo International publ AB | 43,90 | 44,40 | 43,40 | +0,25 | +0,57% | 101,50K | 11:12:10 | ||
Bactiguard Holding AB | 70,80 | 71,80 | 69,00 | -1,00 | -1,39% | 0,36K | 10:54:11 | ||
Bang & Olufsen | 9,59 | 9,66 | 9,51 | +0,08 | +0,84% | 24,22K | 11:04:45 | ||
Bank of Aland PLC | 33,300 | 33,300 | 32,800 | +0,400 | +1,22% | 1,01K | 10:58:25 | ||
Bank of Aland PLC A | 33,90 | 33,90 | 33,30 | +1,20 | +3,67% | 0,51K | 10:11:22 | ||
Banknordik | 154,0 | 156,5 | 153,5 | 0,0 | 0,00% | 1,45K | 11:06:31 | ||
Beijer Alma | 203,0 | 208,0 | 202,5 | -5,0 | -2,40% | 11,97K | 11:11:02 | ||
Bergman Beving AB | 228,00 | 231,50 | 225,50 | +2,50 | +1,11% | 1,43K | 10:50:59 | ||
BHG Group AB | 14,10 | 14,25 | 13,89 | +0,27 | +1,95% | 134,79K | 11:12:07 | ||
BICO Group | 47,04 | 48,72 | 46,54 | -0,42 | -0,88% | 39,65K | 11:06:00 | ||
Biogaia | 114,1 | 115,0 | 113,2 | +0,9 | +0,80% | 11,78K | 11:12:57 | ||
Bioinvent | 27,000 | 27,100 | 26,150 | +0,650 | +2,47% | 41,30K | 11:10:29 | ||
Bittium | 6,140 | 6,140 | 6,080 | +0,060 | +0,99% | 6,83K | 11:10:48 | ||
Bonava A | 9,74 | 9,74 | 9,70 | +0,04 | +0,41% | 0,68K | 11:00:02 | ||
Bonava B | 9,68 | 9,88 | 9,61 | +0,12 | +1,26% | 95,16K | 11:00:02 | ||
Bonesupport | 221,80 | 233,40 | 220,80 | -7,40 | -3,23% | 56,37K | 11:12:53 | ||
Boozt | 124,40 | 125,00 | 123,00 | +1,90 | +1,55% | 15,36K | 11:13:21 | ||
Brinova Fastigheter | 19,48 | 19,50 | 19,15 | +0,53 | +2,77% | 130,63K | 10:41:57 | ||
Broedrene A & O Johansen | 70 | 71 | 70 | 0 | 0,00% | 2,00K | 11:07:01 | ||
BTS Group B | 327,00 | 349,00 | 325,00 | -21,00 | -6,03% | 2,38K | 11:09:09 | ||
Bufab Holding AB | 347,20 | 349,40 | 342,00 | +8,20 | +2,42% | 15,78K | 11:13:26 | ||
Byggmax Group | 33,80 | 33,88 | 33,40 | +0,42 | +1,26% | 27,40K | 11:09:20 | ||
Calliditas Therapeutics | 108,70 | 109,80 | 107,10 | 0,00 | 0,00% | 19,33K | 11:12:54 | ||
CapMan B | 2,075 | 2,125 | 2,065 | +0,015 | +0,73% | 66,78K | 11:09:10 | ||
Catella AB A | 27,20 | 27,20 | 27,20 | 0,00 | 0,00% | 0 | 30/04 | ||
Catella AB B | 29,55 | 29,60 | 29,35 | -0,10 | -0,34% | 11,97K | 11:11:38 | ||
Catena Media | 7,98 | 8,33 | 7,75 | +0,09 | +1,14% | 149,97K | 11:12:11 | ||
Cavotec SA | 16,40 | 16,40 | 16,40 | +0,40 | +2,50% | 0,01K | 09:30:38 | ||
Cbrain | 281,00 | 283,50 | 279,00 | +3,00 | +1,08% | 5,68K | 11:07:37 | ||
Cellavision | 225,50 | 228,50 | 223,50 | -2,00 | -0,88% | 978,00 | 11:04:58 | ||
Cint Group AB | 12,03 | 12,54 | 11,89 | -0,32 | -2,59% | 148,16K | 11:11:53 | ||
Clas Ohlson B | 134,20 | 134,20 | 132,90 | +1,40 | +1,05% | 15,95K | 11:10:26 | ||
Cloetta | 17,23 | 17,24 | 16,82 | +0,40 | +2,38% | 729,11K | 11:12:56 | ||
CoinShares International | 57,10 | 57,30 | 55,80 | +1,30 | +2,33% | 4,36K | 11:09:52 | ||
Concentric | 197,00 | 199,60 | 194,00 | +4,80 | +2,50% | 6,34K | 10:59:50 | ||
COOR Service Management AB | 46,54 | 47,20 | 46,54 | -0,44 | -0,94% | 11,12K | 11:11:48 | ||
Copperstone Resources AB | 30,300 | 30,350 | 29,500 | +0,900 | +3,06% | 97,67K | 11:09:47 | ||
Ctek AB | 18,50 | 18,58 | 18,32 | -0,08 | -0,43% | 3,66K | 11:12:41 | ||
CTT Systems AB | 330,00 | 335,00 | 329,00 | -1,00 | -0,30% | 3,03K | 11:03:54 | ||
Danske Andelskassers Bank | 12,150 | 12,300 | 12,150 | 0,000 | 0,00% | 0,38K | 11:08:00 | ||
Digia | 5,180 | 5,280 | 5,180 | -0,040 | -0,77% | 2,08K | 11:04:17 | ||
Duni | 102,80 | 103,00 | 102,20 | +0,80 | +0,78% | 2,83K | 10:45:54 | ||
Dustin Group AB | 12,22 | 12,22 | 12,01 | +0,22 | +1,83% | 253,19K | 11:11:46 | ||
Eastnine | 162,20 | 164,60 | 161,20 | -0,80 | -0,49% | 3,75K | 10:33:44 | ||
Eik Fasteignafelag HF | 9,60 | 9,70 | 9,60 | -0,10 | -1,03% | 446,50K | 02/05 | ||
Eimskipafelag Islands hf | 326,00 | 328,00 | 324,00 | -4,00 | -1,21% | 207,53K | 02/05 | ||
Elanders AB B | 99,20 | 100,20 | 98,90 | -0,40 | -0,40% | 4,59K | 11:02:26 | ||
Enea | 63,80 | 64,30 | 62,30 | +0,70 | +1,11% | 20,89K | 11:12:06 | ||
Enento Plc | 16,700 | 16,700 | 16,520 | +0,200 | +1,21% | 3,26K | 11:07:08 | ||
Engcon AB | 89,50 | 90,80 | 89,30 | -1,40 | -1,54% | 13,95K | 11:05:08 | ||
Eolus Vind publ AB | 72,40 | 72,50 | 71,70 | +0,70 | +0,98% | 1,51K | 11:08:04 | ||
Ependion AB | 109,00 | 109,00 | 107,60 | +0,60 | +0,55% | 3,29K | 10:55:51 | ||
EQ Plc | 13,650 | 14,000 | 13,650 | +0,100 | +0,74% | 6,82K | 11:10:16 | ||
Etteplan | 13,150 | 13,150 | 13,000 | +0,150 | +1,15% | 5,10K | 10:27:41 | ||
Evli Pankki Oyj | 19,700 | 19,700 | 19,300 | +0,200 | +1,03% | 257,00 | 10:25:11 | ||
eWork Group | 134,20 | 141,00 | 133,00 | -9,40 | -6,55% | 21,84K | 11:10:19 | ||
Fagerhult | 70,5 | 70,5 | 68,3 | +1,3 | +1,88% | 247,14K | 11:09:02 | ||
Fasadgruppen Group AB | 68,60 | 69,10 | 68,10 | -0,50 | -0,72% | 10,05K | 11:05:00 | ||
Fastighets Trianon | 18,00 | 18,00 | 17,75 | +0,30 | +1,69% | 3,34K | 11:00:05 | ||
Fastighetsbolaget Emilshus AB | 31,80 | 32,05 | 31,80 | +0,20 | +0,63% | 15,28K | 10:38:43 | ||
Festi hf | 189,00 | 190,00 | 188,00 | -2,00 | -1,05% | 55,52K | 02/05 | ||
Finnair Oyj | 2,9880 | 3,0590 | 2,9785 | +0,0080 | +0,27% | 110,01K | 11:11:56 | ||
Flugger B | 338,0 | 338,0 | 338,0 | +6,0 | +1,81% | 0,13K | 09:34:06 | ||
FM Mattsson Mora | 53,4000 | 53,4000 | 52,6000 | +1,2000 | +2,30% | 3,44K | 10:59:22 | ||
FSecure Oyj | 2,01 | 2,04 | 2,00 | +0,02 | +0,90% | 24,64K | 11:02:08 | ||
G5 Entertainment publ AB | 121,00 | 122,00 | 119,60 | +1,40 | +1,17% | 8,91K | 11:12:20 | ||
Gaming Innovation | 33,35 | 33,60 | 33,15 | -0,30 | -0,89% | 26,65K | 11:12:13 | ||
Garo | 30,70 | 31,95 | 30,50 | -0,55 | -1,76% | 36,72K | 11:13:26 | ||
Genova Property Group AB | 42,50 | 42,50 | 41,90 | +0,60 | +1,43% | 352,00 | 10:03:41 | ||
Gofore | 25,1000 | 25,1000 | 24,0500 | +0,0500 | +0,20% | 2,05K | 10:59:58 | ||
Granges | 130,70 | 131,50 | 129,50 | +0,80 | +0,62% | 261,89K | 11:12:00 | ||
Green Hydrogen Systems AS | 8,10 | 8,26 | 8,06 | -0,10 | -1,22% | 71,47K | 11:12:49 | ||
Green Landscaping | 84,90 | 85,50 | 83,20 | +2,00 | +2,41% | 48,55K | 11:12:24 | ||
Gubra AS | 297,00 | 302,00 | 293,00 | +1,00 | +0,34% | 5,50K | 11:01:25 | ||
Gyldendal A | 1.200 | 1.220 | 1.200 | 0 | 0,00% | 0 | 02/05 | ||
Gyldendal B | 328,0 | 328,0 | 320,0 | +0,0 | +0,00% | 0 | 30/04 | ||
H+H International | 74,40 | 74,60 | 73,10 | +1,00 | +1,36% | 23,11K | 11:12:57 | ||
Hagar | 73,500 | 74,500 | 73,000 | -1,000 | -1,34% | 39,00K | 02/05 | ||
Hampidjan | 140,0000 | 141,0000 | 139,0000 | -1,0000 | -0,71% | 731,30K | 02/05 | ||
Hansa Biopharma | 29,28 | 29,40 | 28,22 | +0,88 | +3,10% | 53,19K | 11:03:31 | ||
Hanza AB | 56,500 | 57,200 | 56,000 | +0,650 | +1,16% | 30,09K | 11:12:14 | ||
Harvia Oyj | 37,85 | 39,40 | 37,10 | -2,20 | -5,49% | 60,43K | 11:11:35 | ||
HEBA Fastighets | 32,55 | 32,70 | 32,35 | +0,25 | +0,77% | 10,24K | 10:49:01 | ||
Hexatronic Group AB | 36,77 | 37,19 | 33,03 | +4,17 | +12,79% | 1,65M | 11:13:06 | ||
Hoist Finance AB | 59,30 | 61,60 | 53,80 | +9,50 | +19,08% | 697,98K | 11:12:57 | ||
Humana | 29,80 | 29,95 | 29,55 | 0,00 | 0,00% | 19,88K | 11:08:31 | ||
IAR Systems Group B | 146,50 | 152,00 | 146,50 | -2,50 | -1,68% | 1,27K | 10:55:47 | ||
Icelandair Group | 1,005 | 1,040 | 0,999 | -0,005 | -0,50% | 58,73M | 02/05 | ||
Incap Oyj | 8,9600 | 9,0550 | 8,9200 | -0,0850 | -0,94% | 3,71K | 11:10:00 | ||
Investment Oresund | 110,00 | 110,80 | 109,60 | +0,20 | +0,18% | 11,30K | 11:01:48 | ||
Invisio Communications AB | 235,50 | 237,00 | 234,00 | -1,50 | -0,63% | 2,57K | 11:05:31 | ||
Inwido | 136,80 | 137,50 | 136,40 | +0,10 | +0,07% | 12,19K | 11:13:25 | ||
Isfelag hf | 152,80 | 153,60 | 152,80 | -0,80 | -0,52% | 1,11M | 02/05 | ||
ITAB Shop Concept | 18,8 | 19,0 | 18,8 | -0,1 | -0,53% | 7,44K | 11:02:58 | ||
John Mattson | 55,800 | 55,800 | 55,300 | 0,000 | 0,00% | 19,43K | 10:31:02 | ||
K-Fast | 17,98 | 18,10 | 17,80 | +0,18 | +1,01% | 9,66K | 10:59:41 | ||
Kabe Husvagnar B | 335,00 | 336,00 | 332,00 | 0,00 | 0,00% | 198,00 | 11:05:58 | ||
Kamux Suomi | 5,290 | 5,300 | 5,280 | -0,020 | -0,38% | 6,61K | 10:58:23 | ||
Karnov Group | 85,10 | 85,90 | 84,20 | +19,40 | +29,53% | 2,07M | 11:12:57 | ||
KlaraBo Sverige AB | 19,30 | 20,30 | 18,64 | +0,40 | +2,12% | 91,64K | 11:11:20 | ||
Know It | 154,00 | 159,20 | 141,80 | +10,40 | +7,24% | 63,73K | 10:59:57 | ||
Kvika banki | 13,75 | 13,85 | 13,65 | -0,25 | -1,79% | 25,03M | 02/05 | ||
Laan Spar Bank AS | 720,0 | 720,0 | 720,0 | +5,0 | +0,70% | 0,10K | 09:27:55 | ||
Lassila & Tikanoja Oyj | 8,65 | 8,67 | 8,63 | +0,02 | +0,23% | 1,58K | 10:53:19 | ||
Lime Tech | 328,00 | 333,50 | 328,00 | +5,00 | +1,55% | 986,00 | 11:11:38 | ||
Linc AB | 68,80 | 69,80 | 66,90 | +2,30 | +3,46% | 12,65K | 11:07:59 | ||
Lindex Oyj | 2,95 | 2,97 | 2,93 | -0,01 | -0,34% | 21,19K | 11:08:29 | ||
Logistea AB | 13,28 | 13,48 | 13,20 | +0,26 | +2,00% | 35,62K | 11:12:58 | ||
Logistea AB | 13,50 | 13,50 | 13,50 | +0,35 | +2,66% | 1,04K | 11:00:01 | ||
Lucara Diamond Corp | 2,68 | 2,69 | 2,62 | +0,01 | +0,19% | 55,44K | 10:50:22 | ||
Mangold AB | 2.420,00 | 2.440,00 | 2.420,00 | 0,00 | 0,00% | 0 | 02/05 | ||
Marimekko | 12,88 | 12,92 | 12,68 | +0,24 | +1,90% | 4,56K | 10:58:05 | ||
Matas | 112,60 | 113,40 | 112,60 | -0,20 | -0,18% | 11,80K | 11:08:48 | ||
MedCap | 468,000 | 474,500 | 458,500 | +41,500 | +9,73% | 24,90K | 11:13:14 | ||
Mekonomen | 114,0 | 114,0 | 113,2 | +1,6 | +1,42% | 1,57K | 11:03:24 | ||
MilDef Group AB | 64,50 | 64,90 | 63,00 | +0,10 | +0,16% | 13,40K | 11:12:46 | ||
Momentum AB | 142,40 | 144,60 | 142,40 | -2,00 | -1,39% | 3,33K | 10:58:02 | ||
MT Hoejgaard | 210,0 | 211,0 | 206,0 | +1,0 | +0,48% | 1,54K | 11:10:31 | ||
Musti | 24,65 | 25,00 | 24,65 | -0,35 | -1,40% | 279,00 | 10:26:29 | ||
Nederman | 190,4 | 191,6 | 189,8 | -1,2 | -0,63% | 1,42K | 11:08:31 | ||
Net Insight B | 5,19 | 5,22 | 5,18 | +0,04 | +0,78% | 16,07K | 11:07:33 | ||
Nilfisk | 143,400 | 144,000 | 143,400 | -0,800 | -0,55% | 0,79K | 11:00:56 | ||
Nivika Fastigheter AB | 34,90 | 35,40 | 34,50 | -0,20 | -0,57% | 119,63K | 11:02:38 | ||
Nnit AS | 107,00 | 107,40 | 106,00 | +0,60 | +0,56% | 1,37K | 11:10:11 | ||
Nobia | 4,64 | 4,89 | 4,57 | -0,10 | -2,19% | 793,55K | 11:12:44 | ||
NoHo Partners | 8,100 | 8,100 | 8,020 | +0,080 | +1,00% | 1,65K | 11:02:03 | ||
Nordic Paper Holding AB | 56,00 | 56,65 | 55,85 | -0,10 | -0,18% | 42,41K | 11:11:33 | ||
Nordic Waterproofing Holding AB | 160,20 | 161,00 | 159,60 | +0,20 | +0,13% | 1,26K | 11:07:18 | ||
Norion Bank AB | 40,55 | 40,95 | 40,50 | -0,40 | -0,98% | 6,67K | 11:07:54 | ||
North Media | 60,60 | 61,40 | 60,00 | +0,40 | +0,66% | 12,24K | 10:59:39 | ||
Norva24 AB | 27,15 | 27,30 | 26,45 | +0,60 | +2,26% | 24,64K | 11:13:00 | ||
Note | 137,40 | 139,40 | 136,60 | +1,20 | +0,88% | 25,24K | 11:08:13 | ||
NTG Nordic Transport | 279,000 | 280,000 | 277,000 | +1,500 | +0,54% | 0,54K | 11:10:42 | ||
Oculis Holding | 1.810,00 | 1.820,00 | 1.800,00 | -30,00 | -1,63% | 121,45K | 02/05 | ||
Oem International | 102,60 | 103,20 | 101,40 | +0,40 | +0,39% | 18,12K | 11:07:10 | ||
Olgerdin Egill Skallagrims hf | 18,40 | 18,50 | 18,10 | 0,00 | 0,00% | 619,52K | 02/05 | ||
Olvi A | 30,20 | 30,50 | 30,10 | -0,05 | -0,17% | 428,00 | 10:53:39 | ||
Oma Saastopankki | 16,08 | 16,22 | 15,72 | -0,66 | -3,94% | 118,98K | 11:12:22 | ||
Oriola KD A | 1,045 | 1,050 | 1,025 | +0,025 | +2,45% | 5,68K | 11:06:40 | ||
Oriola KD B | 0,911 | 0,921 | 0,904 | +0,006 | +0,66% | 60,29K | 11:09:39 | ||
Orron Energy AB | 7,23 | 7,38 | 7,20 | -0,12 | -1,63% | 162,36K | 11:13:05 | ||
Per Aarslef | 322 | 324 | 322 | -2 | -0,62% | 0,96K | 10:45:52 | ||
Pihlajalinna Oy | 8,56 | 8,88 | 8,50 | +0,40 | +4,90% | 14,99K | 10:44:48 | ||
Platzer Fastigheter Holding | 88,30 | 89,90 | 87,50 | -1,10 | -1,23% | 6,53K | 11:08:47 | ||
Ponsse | 22,800 | 22,900 | 22,800 | -0,100 | -0,44% | 0,03K | 10:56:38 | ||
Powercell Sweden | 27,26 | 27,32 | 26,06 | +0,76 | +2,87% | 77,03K | 11:12:37 | ||
Pricer B | 11,16 | 11,36 | 11,10 | -0,06 | -0,53% | 41,01K | 11:03:33 | ||
Proact It Group | 103,20 | 104,00 | 102,60 | -0,40 | -0,39% | 2,15K | 11:11:12 | ||
Probi | 203,00 | 205,00 | 203,00 | 0,00 | 0,00% | 1,20K | 10:39:22 | ||
Profoto Holding AB | 75,60 | 75,60 | 73,60 | +0,20 | +0,27% | 199,00 | 10:16:12 | ||
Puuilo Oyj | 10,11 | 10,16 | 10,04 | +0,08 | +0,80% | 16,75K | 11:11:14 | ||
Raisio | 1,944 | 1,950 | 1,940 | +0,004 | +0,21% | 18,37K | 11:12:37 | ||
Rapala Vmc | 3,000 | 3,010 | 2,900 | +0,100 | +3,45% | 0,62K | 11:06:08 | ||
Raysearch Laboratories | 118,80 | 121,20 | 118,00 | 0,00 | 0,00% | 1,85K | 11:09:26 | ||
Reginn hf | 22,400 | 22,400 | 22,400 | 0,000 | 0,00% | 0 | 30/04 | ||
Reitir Fasteignafelag HF | 74,50 | 75,50 | 74,50 | -0,50 | -0,67% | 779,54K | 02/05 | ||
Rejlers AB | 139,20 | 142,00 | 138,80 | -1,80 | -1,28% | 6,16K | 11:11:39 | ||
Relais | 12,00 | 12,15 | 12,00 | 0,00 | 0,00% | 1,54K | 11:01:12 | ||
Remedy Entertainment | 19,860 | 20,150 | 19,640 | +0,280 | +1,43% | 1,94K | 11:05:21 | ||
Resurs | 16,4200 | 16,7200 | 16,2800 | +0,0800 | +0,49% | 424,68K | 11:13:27 | ||
Ringkjoebing Landbobank | 1.175 | 1.195 | 1.175 | -13 | -1,09% | 5,66K | 11:12:18 | ||
Rottneros | 11,56 | 11,88 | 11,44 | -0,34 | -2,86% | 19,75K | 11:11:20 | ||
RTX | 98,00 | 99,00 | 98,00 | +0,20 | +0,20% | 0,44K | 09:54:53 | ||
Rusta AB | 76,55 | 76,95 | 75,65 | +0,55 | +0,72% | 9,70K | 11:10:01 | ||
RVRC Holding AB | 60,20 | 61,30 | 59,30 | +0,05 | +0,08% | 92,77K | 11:12:47 | ||
Scandi Standard publ AB | 71,40 | 76,50 | 70,30 | -3,30 | -4,42% | 62,68K | 11:04:08 | ||
Scandic Hotels Group AB | 58,70 | 59,45 | 57,90 | +0,55 | +0,95% | 127,69K | 11:13:01 | ||
Scanfil | 7,620 | 7,620 | 7,460 | +0,160 | +2,14% | 4,75K | 11:00:00 | ||
Sdiptech | 281,000 | 281,600 | 278,400 | +2,000 | +0,72% | 7,76K | 11:06:11 | ||
Sedana Medical | 22,80 | 22,90 | 22,15 | +0,65 | +2,93% | 46,71K | 11:03:25 | ||
Siminn hf | 9,950 | 9,950 | 9,950 | 0,000 | 0,00% | 0 | 30/04 | ||
Sitowise Group Oyj | 2,80 | 2,87 | 2,80 | -0,07 | -2,44% | 0,22K | 11:04:36 | ||
Sjova | 37,50 | 38,00 | 37,40 | -0,30 | -0,79% | 377,46K | 02/05 | ||
Skeljungur | 16,30 | 16,30 | 16,20 | -0,50 | -2,98% | 616,23K | 02/05 | ||
SkiStar | 151,70 | 152,00 | 151,10 | +0,40 | +0,26% | 10,10K | 11:00:44 | ||
Solar B | 329,0 | 329,5 | 318,0 | +2,5 | +0,77% | 13,35K | 11:09:24 | ||
SP Group | 209,0 | 210,0 | 208,5 | -0,5 | -0,24% | 0,16K | 11:09:43 | ||
Sparekassen Sjaelland | 214,50 | 217,00 | 213,00 | -2,00 | -0,92% | 3,35K | 10:22:52 | ||
Stendorren Fastigheter AB | 181,00 | 181,40 | 178,40 | +0,20 | +0,11% | 0,22K | 10:58:11 | ||
Stillfront Group publ AB | 11,18 | 11,22 | 11,00 | +0,15 | +1,36% | 362,96K | 11:01:03 | ||
Suominen Oyj | 2,5100 | 2,7000 | 2,5100 | +0,0100 | +0,40% | 0,55K | 11:06:02 | ||
Swedish Logistic Property AB | 33,20 | 33,50 | 33,10 | -0,10 | -0,30% | 7,87K | 10:57:54 | ||
Synsam AB | 51,10 | 51,30 | 51,00 | -0,10 | -0,20% | 8,06K | 11:11:03 | ||
Taaleri | 8,28 | 8,32 | 8,10 | +0,18 | +2,22% | 10,01K | 11:13:05 | ||
Talenom Oyj | 5,16 | 5,25 | 5,15 | -0,06 | -1,15% | 14,20K | 11:05:40 | ||
Tallink | 0,756 | 0,760 | 0,752 | +0,006 | +0,80% | 23,44K | 11:03:01 | ||
Tecnotree Oyj | 5,6360 | 5,6880 | 5,5610 | +0,0760 | +1,37% | 4,70K | 11:07:59 | ||
Terveystalo | 8,7500 | 8,7800 | 8,7400 | +0,0200 | +0,23% | 11,34K | 11:08:50 | ||
Tethys Oil | 34,70 | 35,10 | 34,55 | -0,10 | -0,29% | 7,09K | 11:02:21 | ||
TF Bank | 210,00 | 210,00 | 207,00 | +1,00 | +0,48% | 1,12K | 11:12:38 | ||
Tivoli | 730 | 738 | 730 | 0 | 0,00% | 0,30K | 10:10:59 | ||
Tobii Dynavox AB | 56,10 | 56,70 | 55,60 | -0,20 | -0,36% | 46,87K | 11:06:10 | ||
Tokmanni | 14,4800 | 14,4900 | 14,3700 | +0,0600 | +0,42% | 3,80K | 11:10:50 | ||
Traction B | 268,00 | 278,00 | 265,00 | -11,00 | -3,94% | 674,00 | 11:13:05 | ||
Trifork Holding AG | 117,00 | 117,00 | 115,00 | +2,80 | +2,45% | 11,30K | 11:13:12 | ||
UIE PLC | 221 | 222 | 221 | +1 | +0,45% | 1,15K | 10:54:09 | ||
Vatryggingafelag Islands hf | 16,200 | 16,600 | 16,200 | -0,500 | -2,99% | 4,21M | 02/05 | ||
VBG Group AB | 378,00 | 378,50 | 374,50 | -5,50 | -1,43% | 31,00K | 11:13:12 | ||
Vestjysk Bank | 4,59 | 4,62 | 4,56 | -0,03 | -0,65% | 301,20K | 11:10:44 | ||
Vestum AB | 7,740 | 7,850 | 6,890 | +0,480 | +6,61% | 262,94K | 11:13:05 | ||
Viaplay AB | 1,50 | 1,50 | 1,50 | +0,13 | +9,49% | 0,40K | 11:00:02 | ||
Viaplay AB | 0,80 | 0,81 | 0,78 | +0,01 | +1,31% | 8,55M | 11:13:15 | ||
Viking Line | 22,60 | 22,80 | 22,60 | -0,40 | -1,74% | 0,25K | 10:36:42 | ||
VNV Global AB | 25,80 | 26,42 | 25,70 | -0,10 | -0,39% | 26,34K | 11:13:23 | ||
Volati | 104,0000 | 104,2000 | 101,6000 | +2,4000 | +2,36% | 20,36K | 11:13:25 | ||
WithSecure Oyj | 1,050 | 1,066 | 1,042 | 0,000 | 0,00% | 5,93K | 10:39:17 | ||
XANO Industri | 96,3 | 97,5 | 90,1 | +0,8 | +0,84% | 0,68K | 10:51:05 | ||
Xvivo Perfusion AB | 378,00 | 380,00 | 372,50 | +7,50 | +2,02% | 51,39K | 11:13:26 | ||
YIT | 1,99 | 2,01 | 1,97 | 0,00 | 0,00% | 146,12K | 11:10:44 | ||
Cibus Nordic Real Estate | 144,95 | 146,95 | 144,30 | +0,50 | +0,35% | 64,81K | 11:12:15 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno