Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 50,50 | 50,50 | 49,50 | -0,10 | -0,20% | 24,92K | 12:15:39 | ||
Africa Oil Corp | 19,73 | 19,78 | 19,42 | -0,49 | -2,42% | 198,67K | 12:17:36 | ||
Aktia Bank | 9,590 | 9,670 | 9,550 | +0,030 | +0,31% | 49,31K | 12:15:49 | ||
Alimak Hek Group AB | 101,40 | 102,00 | 100,20 | -1,20 | -1,17% | 14,92K | 12:19:22 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,20 | +0,01 | +5,15% | 1,06M | 12:16:18 | ||
Alligo AB | 125,40 | 129,40 | 124,80 | -4,20 | -3,24% | 5,62K | 12:19:30 | ||
Alma Media | 9,900 | 9,900 | 9,900 | 0,000 | 0,00% | 1,44K | 11:14:10 | ||
Amaroq Minerals DRC | 132,00 | 132,00 | 132,00 | -1,00 | -0,75% | 1,50K | 11:30:02 | ||
Ambea | 62,60 | 64,05 | 62,45 | -0,85 | -1,34% | 43,65K | 12:10:02 | ||
Anora Group | 5,07 | 5,08 | 5,00 | +0,08 | +1,50% | 8,49K | 12:15:51 | ||
AQ AB | 640,00 | 643,00 | 629,00 | +7,00 | +1,11% | 6,34K | 12:17:58 | ||
Arctic Paper | 55,30 | 56,00 | 55,25 | -0,45 | -0,81% | 11,64K | 12:08:59 | ||
Arise Windpower | 39,15 | 39,15 | 38,35 | +0,30 | +0,77% | 10,59K | 12:08:27 | ||
Aspo Oyj | 5,920 | 5,920 | 5,920 | +0,040 | +0,68% | 888,00 | 12:08:47 | ||
Atria Oyj | 9,340 | 9,380 | 9,340 | -0,060 | -0,64% | 1,27K | 12:06:50 | ||
Attendo International publ AB | 41,85 | 42,75 | 41,80 | +0,05 | +0,12% | 74,23K | 12:16:05 | ||
Bactiguard Holding AB | 71,00 | 71,80 | 71,00 | +0,20 | +0,28% | 1,05K | 10:50:17 | ||
Bang & Olufsen | 9,50 | 9,66 | 9,50 | -0,06 | -0,63% | 15,66K | 11:32:30 | ||
Bank of Aland PLC | 32,900 | 33,000 | 32,900 | 0,000 | 0,00% | 266,00 | 11:57:44 | ||
Bank of Aland PLC A | 32,90 | 33,20 | 32,90 | -0,20 | -0,60% | 403,00 | 11:57:44 | ||
Banknordik | 156,0 | 159,0 | 155,0 | -3,0 | -1,89% | 10,38K | 12:06:48 | ||
Beijer Alma | 209,5 | 212,0 | 209,5 | -0,5 | -0,24% | 20,95K | 12:15:44 | ||
Bergman Beving AB | 221,00 | 225,00 | 221,00 | -2,50 | -1,12% | 6,44K | 11:57:23 | ||
BHG Group AB | 13,99 | 14,31 | 13,82 | +0,05 | +0,36% | 178,87K | 12:14:28 | ||
BICO Group | 47,90 | 51,15 | 46,00 | +1,60 | +3,46% | 126,90K | 12:15:47 | ||
Biogaia | 116,0 | 118,5 | 115,5 | -1,9 | -1,61% | 23,09K | 12:09:30 | ||
Bioinvent | 27,950 | 28,450 | 26,250 | +1,950 | +7,50% | 152,29K | 12:18:34 | ||
Bittium | 6,000 | 6,020 | 5,900 | +0,060 | +1,01% | 7,38K | 12:09:49 | ||
Bonava A | 10,00 | 10,25 | 10,00 | 0,00 | 0,00% | 2,39K | 11:00:02 | ||
Bonava B | 9,84 | 10,36 | 9,79 | -0,32 | -3,10% | 349,55K | 12:18:58 | ||
Bonesupport | 223,60 | 225,80 | 216,20 | -2,40 | -1,06% | 58,08K | 12:16:21 | ||
Boozt | 124,20 | 126,00 | 122,40 | -2,30 | -1,82% | 56,52K | 12:09:26 | ||
Brinova Fastigheter | 19,10 | 19,70 | 19,05 | -0,25 | -1,29% | 9,22K | 12:00:23 | ||
Broedrene A & O Johansen | 70 | 70 | 69 | 0 | 0,00% | 12,13K | 12:17:57 | ||
BTS Group B | 349,00 | 360,00 | 348,00 | -10,00 | -2,79% | 1,36K | 12:19:56 | ||
Bufab Holding AB | 338,80 | 340,80 | 335,00 | +0,20 | +0,06% | 7,89K | 12:18:24 | ||
Byggmax Group | 33,70 | 34,26 | 33,54 | -0,56 | -1,63% | 32,39K | 12:18:27 | ||
Calliditas Therapeutics | 111,40 | 113,70 | 110,10 | +1,40 | +1,27% | 39,29K | 12:18:29 | ||
CapMan B | 2,070 | 2,075 | 2,045 | +0,025 | +1,22% | 38,79K | 12:13:55 | ||
Catella AB A | 27,20 | 27,20 | 27,20 | 0,00 | 0,00% | 0 | 30/04 | ||
Catella AB B | 30,10 | 30,45 | 30,10 | -0,30 | -0,99% | 8,89K | 11:50:33 | ||
Catena Media | 8,61 | 8,76 | 8,46 | -0,07 | -0,81% | 202,75K | 12:13:42 | ||
Cavotec SA | 16,15 | 16,50 | 16,15 | 0,00 | 0,00% | 55,00 | 11:13:15 | ||
Cbrain | 281,50 | 284,00 | 276,00 | +1,50 | +0,54% | 9,74K | 12:01:44 | ||
Cellavision | 226,00 | 228,00 | 222,50 | +0,50 | +0,22% | 1,50K | 12:16:59 | ||
Cint Group AB | 12,04 | 12,22 | 11,65 | +0,22 | +1,86% | 356,73K | 12:14:16 | ||
Clas Ohlson B | 132,90 | 135,10 | 132,70 | -1,10 | -0,82% | 18,47K | 12:16:33 | ||
Cloetta | 16,77 | 16,78 | 16,46 | +0,33 | +2,01% | 2,12M | 12:19:31 | ||
CoinShares International | 56,00 | 56,60 | 53,40 | -0,20 | -0,36% | 15,24K | 12:14:22 | ||
Concentric | 190,00 | 195,40 | 189,40 | -0,80 | -0,42% | 13,98K | 12:16:32 | ||
COOR Service Management AB | 47,40 | 47,92 | 46,80 | -0,52 | -1,09% | 44,78K | 12:17:04 | ||
Copperstone Resources AB | 29,850 | 30,600 | 29,700 | -0,150 | -0,50% | 90,89K | 12:13:51 | ||
Ctek AB | 18,50 | 18,78 | 18,24 | -0,02 | -0,11% | 6,23K | 11:25:24 | ||
CTT Systems AB | 337,00 | 345,00 | 336,00 | -12,00 | -3,44% | 6,17K | 12:11:07 | ||
Danske Andelskassers Bank | 12,500 | 12,500 | 12,250 | +0,050 | +0,40% | 1,76K | 12:12:34 | ||
Digia | 5,320 | 5,320 | 5,300 | +0,020 | +0,38% | 0,01K | 12:14:54 | ||
Duni | 102,60 | 103,20 | 101,20 | +0,40 | +0,39% | 6,54K | 12:10:31 | ||
Dustin Group AB | 12,38 | 12,56 | 12,34 | -0,22 | -1,75% | 404,48K | 12:19:54 | ||
Eastnine | 163,80 | 165,80 | 162,20 | -1,80 | -1,09% | 5,09K | 12:18:00 | ||
Eik Fasteignafelag HF | 9,70 | 9,85 | 9,55 | 0,00 | 0,00% | 0 | 30/04 | ||
Eimskipafelag Islands hf | 328,00 | 328,00 | 328,00 | -2,00 | -0,61% | 0,06K | 11:48:57 | ||
Elanders AB B | 98,60 | 99,20 | 97,40 | +0,20 | +0,20% | 8,40K | 12:15:35 | ||
Enea | 61,80 | 62,00 | 58,80 | +1,50 | +2,49% | 23,20K | 12:17:31 | ||
Enento Plc | 16,500 | 16,600 | 16,320 | -0,040 | -0,24% | 3,31K | 11:56:33 | ||
Engcon AB | 90,60 | 90,70 | 89,10 | -0,60 | -0,66% | 8,68K | 12:19:18 | ||
Eolus Vind publ AB | 72,00 | 72,00 | 70,30 | +0,60 | +0,84% | 19,51K | 12:19:02 | ||
Ependion AB | 108,60 | 108,80 | 108,00 | 0,00 | 0,00% | 3,05K | 12:15:35 | ||
EQ Plc | 13,500 | 13,700 | 13,400 | -0,050 | -0,37% | 0,77K | 10:58:08 | ||
Etteplan | 13,100 | 13,150 | 13,000 | +0,100 | +0,77% | 0,20K | 11:37:48 | ||
Evli Pankki Oyj | 19,500 | 19,600 | 19,450 | -0,150 | -0,76% | 626,00 | 11:58:01 | ||
eWork Group | 143,40 | 145,80 | 138,20 | -0,20 | -0,14% | 24,65K | 12:19:24 | ||
Fagerhult | 69,2 | 71,2 | 69,0 | -1,9 | -2,67% | 27,08K | 12:09:50 | ||
Fasadgruppen Group AB | 69,60 | 70,00 | 69,00 | +0,90 | +1,31% | 14,75K | 12:14:09 | ||
Fastighets Trianon | 17,85 | 17,95 | 17,70 | -0,10 | -0,56% | 8,26K | 10:59:13 | ||
Fastighetsbolaget Emilshus AB | 32,10 | 32,30 | 32,10 | -0,10 | -0,31% | 10,27K | 12:19:43 | ||
Festi hf | 191,00 | 191,00 | 189,00 | +0,00 | +0,00% | 0 | 30/04 | ||
Finnair Oyj | 2,9840 | 2,9860 | 2,9140 | +0,0440 | +1,50% | 80,90K | 12:18:41 | ||
Flugger B | 330,0 | 330,0 | 330,0 | 0,0 | 0,00% | 0,02K | 10:48:45 | ||
FM Mattsson Mora | 54,0000 | 54,8000 | 52,8000 | +1,2000 | +2,27% | 2,88K | 12:15:35 | ||
FSecure Oyj | 2,06 | 2,10 | 2,03 | -0,02 | -0,72% | 31,25K | 12:13:14 | ||
G5 Entertainment publ AB | 119,80 | 124,00 | 119,00 | -0,80 | -0,66% | 6,37K | 12:12:53 | ||
Gaming Innovation | 33,65 | 33,80 | 33,35 | +0,20 | +0,60% | 31,73K | 12:06:37 | ||
Garo | 31,00 | 31,30 | 30,60 | -0,40 | -1,27% | 15,05K | 12:15:35 | ||
Genova Property Group AB | 41,30 | 41,60 | 40,80 | +0,50 | +1,23% | 5,68K | 11:59:30 | ||
Gofore | 24,8000 | 24,8500 | 24,2500 | +0,7000 | +2,90% | 5,63K | 12:17:39 | ||
Granges | 130,50 | 131,30 | 129,00 | -0,40 | -0,31% | 158,93K | 12:19:41 | ||
Green Hydrogen Systems AS | 8,12 | 8,35 | 8,11 | -0,12 | -1,46% | 60,87K | 12:13:58 | ||
Green Landscaping | 81,80 | 84,80 | 81,80 | -3,20 | -3,76% | 7,17K | 12:12:16 | ||
Gubra AS | 302,00 | 307,00 | 301,00 | -1,00 | -0,33% | 9,67K | 12:19:22 | ||
Gyldendal A | 1.220 | 1.220 | 1.220 | 0 | 0,00% | 0 | 09:00:01 | ||
Gyldendal B | 328,0 | 328,0 | 320,0 | +0,0 | +0,00% | 0 | 30/04 | ||
H+H International | 73,60 | 74,70 | 73,50 | +0,10 | +0,14% | 3,75K | 11:31:33 | ||
Hagar | 74,500 | 74,500 | 73,500 | 0,000 | 0,00% | 0 | 30/04 | ||
Hampidjan | 139,0000 | 139,0000 | 139,0000 | -2,0000 | -1,42% | 3,33K | 12:07:01 | ||
Hansa Biopharma | 29,46 | 29,54 | 28,58 | +0,52 | +1,80% | 64,43K | 12:15:10 | ||
Hanza AB | 56,500 | 57,750 | 56,200 | -1,250 | -2,16% | 31,64K | 12:15:28 | ||
Harvia Oyj | 39,90 | 40,95 | 39,75 | -1,10 | -2,68% | 19,42K | 12:18:22 | ||
HEBA Fastighets | 32,30 | 32,85 | 32,30 | -0,25 | -0,77% | 20,35K | 12:19:23 | ||
Hexatronic Group AB | 32,74 | 34,45 | 32,55 | -1,71 | -4,96% | 548,72K | 12:19:38 | ||
Hoist Finance AB | 51,00 | 52,80 | 50,30 | -1,60 | -3,04% | 88,85K | 12:09:49 | ||
Humana | 29,30 | 30,00 | 29,05 | -0,50 | -1,68% | 71,01K | 12:16:28 | ||
IAR Systems Group B | 147,50 | 149,50 | 145,50 | -1,50 | -1,01% | 9,91K | 12:16:38 | ||
Icelandair Group | 1,020 | 1,025 | 1,015 | +0,010 | +0,99% | 2,01M | 12:19:05 | ||
Incap Oyj | 8,9550 | 8,9850 | 8,7100 | -0,0150 | -0,17% | 25,05K | 12:19:46 | ||
Investment Oresund | 110,00 | 110,20 | 109,60 | +0,20 | +0,18% | 10,34K | 12:14:53 | ||
Invisio Communications AB | 237,50 | 243,00 | 237,00 | -6,00 | -2,46% | 4,87K | 12:17:57 | ||
Inwido | 137,50 | 138,00 | 134,70 | +0,80 | +0,59% | 54,42K | 12:18:39 | ||
Isfelag hf | 153,40 | 153,60 | 153,40 | -0,20 | -0,13% | 530,00K | 11:50:13 | ||
ITAB Shop Concept | 18,9 | 19,2 | 18,7 | -0,1 | -0,53% | 21,60K | 12:15:35 | ||
John Mattson | 54,600 | 55,400 | 54,600 | -1,000 | -1,80% | 20,93K | 11:51:10 | ||
K-Fast | 17,76 | 18,24 | 17,74 | -0,44 | -2,42% | 36,14K | 12:19:40 | ||
Kabe Husvagnar B | 337,00 | 338,00 | 332,00 | +4,00 | +1,20% | 436,00 | 12:17:06 | ||
Kamux Suomi | 5,340 | 5,360 | 5,270 | +0,010 | +0,19% | 15,72K | 12:15:35 | ||
Karnov Group | 66,40 | 67,00 | 65,90 | 0,00 | 0,00% | 3,90K | 12:13:55 | ||
KlaraBo Sverige AB | 18,70 | 18,88 | 18,64 | -0,26 | -1,37% | 19,37K | 12:08:11 | ||
Know It | 143,20 | 144,40 | 143,00 | +0,20 | +0,14% | 52,74K | 11:55:24 | ||
Kvika banki | 13,70 | 13,85 | 13,70 | -0,30 | -2,14% | 1,21M | 11:53:10 | ||
Laan Spar Bank AS | 715,0 | 715,0 | 715,0 | 0,0 | 0,00% | 0,00K | 09:51:51 | ||
Lassila & Tikanoja Oyj | 8,69 | 8,97 | 8,64 | -0,01 | -0,11% | 8,56K | 11:52:35 | ||
Lime Tech | 333,00 | 351,50 | 330,50 | -19,00 | -5,40% | 5,50K | 12:19:04 | ||
Linc AB | 67,00 | 69,00 | 66,80 | -1,60 | -2,33% | 10,44K | 12:16:10 | ||
Lindex Oyj | 2,96 | 2,99 | 2,88 | +0,07 | +2,43% | 47,08K | 12:08:13 | ||
Logistea AB | 13,08 | 13,22 | 13,02 | 0,00 | 0,00% | 9,09K | 12:18:20 | ||
Logistea AB | 13,15 | 13,15 | 13,15 | 0,00 | 0,00% | 83,00 | 11:00:04 | ||
Lucara Diamond Corp | 2,70 | 2,70 | 2,67 | +0,01 | +0,19% | 11,03K | 11:50:05 | ||
Mangold AB | 2.440,00 | 2.440,00 | 2.420,00 | +20,00 | +0,83% | 0,01K | 10:56:04 | ||
Marimekko | 12,68 | 12,76 | 12,54 | -0,08 | -0,63% | 3,30K | 12:12:02 | ||
Matas | 112,60 | 113,60 | 112,60 | +0,40 | +0,36% | 37,15K | 12:16:08 | ||
MedCap | 433,000 | 437,500 | 425,000 | -2,500 | -0,57% | 4,02K | 12:12:42 | ||
Mekonomen | 111,2 | 113,0 | 111,2 | -1,4 | -1,24% | 3,23K | 12:06:34 | ||
MilDef Group AB | 63,20 | 65,00 | 62,50 | +0,50 | +0,80% | 21,25K | 12:17:59 | ||
Momentum AB | 142,00 | 143,60 | 136,40 | +3,80 | +2,75% | 8,36K | 12:18:36 | ||
MT Hoejgaard | 213,0 | 219,0 | 213,0 | -4,0 | -1,84% | 1,24K | 12:08:57 | ||
Musti | 24,95 | 25,00 | 24,60 | -0,05 | -0,20% | 53,39K | 12:06:58 | ||
Nederman | 191,8 | 192,0 | 190,8 | +1,0 | +0,52% | 6,39K | 11:55:27 | ||
Net Insight B | 5,15 | 5,23 | 5,14 | -0,10 | -1,90% | 156,49K | 12:03:54 | ||
Nilfisk | 143,600 | 146,800 | 142,600 | -3,400 | -2,31% | 1,95K | 11:42:03 | ||
Nivika Fastigheter AB | 34,70 | 34,90 | 33,20 | -0,20 | -0,57% | 4,62K | 12:15:35 | ||
Nnit AS | 105,40 | 106,60 | 104,60 | -1,80 | -1,68% | 5,03K | 12:14:24 | ||
Nobia | 4,46 | 4,50 | 4,40 | -0,05 | -1,06% | 666,91K | 12:16:42 | ||
NoHo Partners | 8,000 | 8,120 | 7,960 | -0,080 | -0,99% | 3,88K | 12:07:40 | ||
Nordic Paper Holding AB | 55,80 | 56,40 | 55,40 | +0,35 | +0,63% | 91,18K | 12:19:55 | ||
Nordic Waterproofing Holding AB | 160,40 | 161,60 | 160,00 | -2,20 | -1,35% | 569,00 | 12:17:57 | ||
Norion Bank AB | 40,05 | 41,00 | 40,05 | -0,95 | -2,32% | 28,73K | 12:14:59 | ||
North Media | 60,00 | 61,00 | 60,00 | -0,40 | -0,66% | 4,46K | 11:35:37 | ||
Norva24 AB | 25,80 | 26,15 | 25,70 | +0,10 | +0,39% | 92,20K | 11:31:05 | ||
Note | 139,60 | 140,40 | 139,00 | -1,20 | -0,85% | 28,46K | 12:19:39 | ||
NTG Nordic Transport | 272,500 | 277,000 | 271,500 | -4,500 | -1,62% | 3,47K | 12:03:41 | ||
Oculis Holding | 1.810,00 | 1.820,00 | 1.800,00 | -30,00 | -1,63% | 48,09K | 12:18:22 | ||
Oem International | 105,80 | 108,80 | 105,80 | -3,00 | -2,76% | 10,92K | 12:17:58 | ||
Olgerdin Egill Skallagrims hf | 18,50 | 18,50 | 18,20 | +0,10 | +0,54% | 85,36K | 12:08:26 | ||
Olvi A | 30,35 | 30,35 | 29,85 | +0,40 | +1,34% | 1,49K | 11:49:43 | ||
Oma Saastopankki | 16,92 | 17,32 | 16,90 | -0,26 | -1,51% | 21,42K | 12:19:25 | ||
Oriola KD A | 1,055 | 1,060 | 1,025 | +0,035 | +3,43% | 2,86K | 12:13:27 | ||
Oriola KD B | 0,935 | 0,944 | 0,910 | +0,040 | +4,47% | 256,36K | 12:08:47 | ||
Orron Energy AB | 7,18 | 7,39 | 7,17 | -0,16 | -2,15% | 473,62K | 12:18:25 | ||
Per Aarslef | 326 | 329 | 322 | +2 | +0,62% | 2,58K | 12:14:25 | ||
Pihlajalinna Oy | 8,12 | 8,26 | 8,02 | -0,16 | -1,93% | 0,56K | 11:44:06 | ||
Platzer Fastigheter Holding | 89,20 | 90,70 | 89,00 | -0,90 | -1,00% | 14,85K | 12:09:05 | ||
Ponsse | 23,000 | 23,200 | 22,900 | +0,100 | +0,44% | 0,29K | 10:35:33 | ||
Powercell Sweden | 26,06 | 27,30 | 25,90 | -1,28 | -4,68% | 143,12K | 12:19:50 | ||
Pricer B | 11,24 | 11,86 | 11,22 | -0,22 | -1,92% | 85,88K | 12:17:57 | ||
Proact It Group | 103,20 | 106,20 | 102,60 | -1,40 | -1,34% | 11,03K | 12:19:36 | ||
Probi | 200,00 | 200,00 | 200,00 | -3,00 | -1,48% | 0,03K | 09:26:39 | ||
Profoto Holding AB | 74,60 | 75,00 | 74,00 | +0,80 | +1,08% | 306,00 | 12:15:35 | ||
Puuilo Oyj | 10,15 | 10,24 | 10,10 | -0,07 | -0,68% | 27,23K | 12:11:11 | ||
Raisio | 1,934 | 1,938 | 1,920 | +0,014 | +0,73% | 41,72K | 11:54:44 | ||
Rapala Vmc | 2,990 | 2,990 | 2,990 | 0,000 | 0,00% | 117,00 | 12:01:44 | ||
Raysearch Laboratories | 120,80 | 122,40 | 119,80 | +0,20 | +0,17% | 15,51K | 12:17:56 | ||
Reginn hf | 22,400 | 22,400 | 22,400 | 0,000 | 0,00% | 0 | 30/04 | ||
Reitir Fasteignafelag HF | 75,00 | 76,00 | 75,00 | 0,00 | 0,00% | 600,00K | 12:05:27 | ||
Rejlers AB | 142,00 | 145,40 | 142,00 | +1,00 | +0,71% | 9,66K | 12:07:12 | ||
Relais | 11,90 | 12,15 | 11,90 | -0,15 | -1,24% | 2,89K | 11:53:24 | ||
Remedy Entertainment | 19,180 | 19,440 | 18,720 | +0,080 | +0,42% | 5,97K | 12:03:24 | ||
Resurs | 16,4300 | 16,7700 | 16,3600 | -0,1700 | -1,02% | 191,53K | 12:15:42 | ||
Ringkjoebing Landbobank | 1.189 | 1.192 | 1.182 | +2 | +0,17% | 8,95K | 12:17:58 | ||
Rottneros | 11,70 | 11,70 | 11,32 | +0,16 | +1,39% | 11,90K | 11:59:02 | ||
RTX | 97,80 | 99,00 | 97,80 | 0,00 | 0,00% | 0,06K | 12:02:24 | ||
Rusta AB | 74,85 | 76,35 | 74,15 | -0,85 | -1,12% | 32,15K | 12:15:28 | ||
RVRC Holding AB | 61,25 | 62,75 | 60,35 | -1,65 | -2,62% | 95,09K | 12:18:48 | ||
Scandi Standard publ AB | 75,60 | 76,80 | 75,30 | -1,10 | -1,43% | 20,26K | 12:16:20 | ||
Scandic Hotels Group AB | 57,10 | 58,55 | 56,90 | -1,05 | -1,81% | 326,30K | 12:18:59 | ||
Scanfil | 7,390 | 7,520 | 7,370 | +0,050 | +0,68% | 4,47K | 12:18:09 | ||
Sdiptech | 281,800 | 286,000 | 276,400 | -2,000 | -0,70% | 39,71K | 12:17:58 | ||
Sedana Medical | 21,75 | 22,75 | 21,30 | -0,90 | -3,97% | 138,55K | 12:16:35 | ||
Siminn hf | 9,950 | 9,950 | 9,950 | 0,000 | 0,00% | 0 | 30/04 | ||
Sitowise Group Oyj | 2,80 | 2,87 | 2,80 | -0,07 | -2,44% | 0,17K | 12:03:40 | ||
Sjova | 37,80 | 38,00 | 37,80 | 0,00 | 0,00% | 0 | 30/04 | ||
Skeljungur | 16,80 | 16,80 | 16,30 | +0,00 | +0,00% | 0 | 30/04 | ||
SkiStar | 152,20 | 153,80 | 151,20 | -1,80 | -1,17% | 6,95K | 12:18:02 | ||
Solar B | 329,0 | 331,0 | 318,0 | -1,5 | -0,45% | 11,02K | 12:19:29 | ||
SP Group | 209,0 | 211,0 | 208,0 | 0,0 | 0,00% | 8,09K | 12:15:18 | ||
Sparekassen Sjaelland | 215,50 | 217,50 | 215,00 | -0,50 | -0,23% | 1,56K | 11:55:54 | ||
Stendorren Fastigheter AB | 178,80 | 181,40 | 177,00 | -2,20 | -1,22% | 2,17K | 12:10:26 | ||
Stillfront Group publ AB | 10,98 | 11,16 | 10,59 | +0,38 | +3,58% | 576,14K | 12:19:09 | ||
Suominen Oyj | 2,6500 | 2,6500 | 2,5600 | +0,0400 | +1,53% | 736,00 | 09:47:39 | ||
Swedish Logistic Property AB | 33,40 | 33,60 | 33,00 | +0,10 | +0,30% | 15,96K | 12:18:44 | ||
Synsam AB | 50,90 | 51,70 | 50,50 | -0,40 | -0,78% | 56,51K | 12:18:11 | ||
Taaleri | 8,15 | 8,17 | 8,07 | +0,07 | +0,87% | 9,21K | 12:18:43 | ||
Talenom Oyj | 5,30 | 5,50 | 5,28 | +0,02 | +0,38% | 2,69K | 11:52:31 | ||
Tallink | 0,748 | 0,750 | 0,730 | +0,018 | +2,47% | 6,18K | 12:15:59 | ||
Tecnotree Oyj | 5,6700 | 5,8990 | 5,6700 | -0,0280 | -0,49% | 4,34K | 12:05:34 | ||
Terveystalo | 8,7500 | 8,7500 | 8,6500 | +0,0400 | +0,46% | 32,45K | 12:05:31 | ||
Tethys Oil | 35,30 | 36,30 | 35,05 | -1,30 | -3,55% | 86,49K | 12:16:23 | ||
TF Bank | 207,00 | 208,00 | 204,00 | -3,00 | -1,43% | 1,12K | 12:11:50 | ||
Tivoli | 728 | 734 | 728 | -4 | -0,55% | 0,14K | 10:41:38 | ||
Tobii Dynavox AB | 55,60 | 56,00 | 54,70 | +0,60 | +1,09% | 86,75K | 12:18:13 | ||
Tokmanni | 14,3600 | 14,4100 | 14,2400 | +0,1200 | +0,84% | 13,39K | 12:08:35 | ||
Traction B | 281,00 | 282,00 | 281,00 | -1,00 | -0,35% | 636,00 | 12:06:13 | ||
Trifork Holding AG | 114,20 | 115,00 | 113,00 | +0,60 | +0,53% | 2,61K | 12:13:08 | ||
UIE PLC | 221 | 223 | 221 | -1 | -0,45% | 1,54K | 12:12:33 | ||
Vatryggingafelag Islands hf | 16,500 | 16,600 | 16,500 | -0,200 | -1,20% | 1,60M | 12:07:36 | ||
VBG Group AB | 384,00 | 387,50 | 379,00 | -3,50 | -0,90% | 14,62K | 12:19:28 | ||
Vestjysk Bank | 4,60 | 4,65 | 4,58 | 0,00 | 0,00% | 67,50K | 12:18:01 | ||
Vestum AB | 7,320 | 7,510 | 7,150 | -0,200 | -2,66% | 145,04K | 12:09:50 | ||
Viaplay AB | 0,77 | 0,79 | 0,75 | +0,04 | +5,54% | 19,00M | 12:19:48 | ||
Viaplay AB | 1,37 | 1,37 | 1,36 | +0,07 | +5,38% | 0,66K | 11:00:01 | ||
Viking Line | 22,70 | 22,70 | 22,20 | +0,10 | +0,44% | 2,16K | 12:08:55 | ||
VNV Global AB | 26,84 | 27,04 | 26,24 | +0,40 | +1,51% | 61,54K | 12:17:31 | ||
Volati | 102,0000 | 103,0000 | 100,8000 | -0,6000 | -0,58% | 14,25K | 12:07:58 | ||
WithSecure Oyj | 1,050 | 1,062 | 1,040 | -0,020 | -1,87% | 30,07K | 11:57:54 | ||
XANO Industri | 94,4 | 94,6 | 90,7 | +1,8 | +1,94% | 1,79K | 12:15:35 | ||
Xvivo Perfusion AB | 374,00 | 388,50 | 372,00 | -5,00 | -1,32% | 28,07K | 12:17:57 | ||
YIT | 1,95 | 2,00 | 1,86 | 0,00 | 0,00% | 245,94K | 12:14:11 | ||
Cibus Nordic Real Estate | 144,80 | 144,90 | 142,35 | +0,15 | +0,10% | 99,71K | 12:19:03 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno