OMX Nordic Mid Cap SEK PI (OMXNMCSEKPI)

Indici Globali

Valuta in SEK

1.146,31

+4,74(+0,42%)

Dati in tempo reale17:30:18

Min-Max gg

1.144,81

1.152,01

52 settimane

985,65

1.152,01

OMX Nordic Mid Cap SEK PI Componenti

Componenti OMX Nordic Mid Cap SEK PI: azioni OMX Nordic Mid Cap SEK PI in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni OMX Nordic Mid Cap SEK PI per sapere l'andamento di ogni singolo titolo.

						Rialzo
Orron Energy AB	6,68	6,87	6,66	-2,91%	665,32K	aa.aa	17:30:59
YIT	2,55	2,57	2,50	+1,59%	222,63K	aa.aa	17:29:59
Africa Oil Corp	14,55	14,93	14,55	-1,09%	686,83K	aa.aa	17:30:59
Modern Times A	102,0	102,0	99,0	+0,99%	1,51K	aa.aa	17:30:59
Modern Times B	102,4	102,6	100,6	+1,59%	109,73K	aa.aa	17:30:59
Nobia	3,88	4,03	3,86	+0,78%	1,84M	aa.aa	17:30:59
Ratos AB	34,54	35,38	34,42	-1,20%	338,58K	aa.aa	17:30:59
Arise Windpower	37,60	37,85	37,30	-0,66%	29,72K	aa.aa	17:30:59
Bergman Beving AB	323,50	324,00	311,50	+4,52%	51,3K	aa.aa	17:30:59
Beijer Alma	173,8	175,6	173,8	-0,23%	32,41K	aa.aa	17:30:59
Ependion AB	103,20	104,80	103,20	-0,58%	2,63K	aa.aa	17:30:59
Bioinvent	27,050	28,300	26,900	-3,39%	84,3K	aa.aa	17:30:59
Biogaia	119,3	119,8	117,6	+0,17%	69,46K	aa.aa	17:30:59
Byggmax Group	47,82	49,24	47,04	+0,17%	309,5K	aa.aa	17:30:59
Brinova Fastigheter	18,95	19,15	18,90	+0,26%	69,33K	aa.aa	17:30:59
BTS Group B	275,00	275,00	268,00	+2,23%	9,78K	aa.aa	17:30:59
Cellavision	214,00	220,50	211,50	-2,51%	19,93K	aa.aa	17:30:59
Clas Ohlson B	234,00	236,00	230,00	+1,83%	91,59K	aa.aa	17:30:59
Cloetta	27,44	28,16	26,50	+11,54%	1,91M	aa.aa	17:30:59
CTT Systems AB	281,00	286,00	278,00	-0,71%	27,91K	aa.aa	17:30:59
Cavotec SA	20,00	20,00	19,45	0,00%	15,96K	aa.aa	17:30:59
Dios Fastigheter	76,10	78,50	76,05	-2,62%	130,43K	aa.aa	17:30:59
Duni	99,40	101,40	99,00	-0,60%	26,67K	aa.aa	17:30:59
Eastnine	48,36	49,24	48,15	-0,17%	35,76K	aa.aa	17:30:59
Elanders AB B	83,90	85,90	83,80	-0,83%	41,85K	aa.aa	17:30:59
Enea	104,00	104,60	102,20	+1,56%	69,25K	aa.aa	17:30:59
eWork Group	153,40	154,00	150,60	+0,52%	7,96K	aa.aa	17:30:59
Fagerhult	53,1	54,1	52,7	-0,93%	154,88K	aa.aa	17:30:59
HEBA Fastighets	31,55	32,30	31,40	-1,25%	181,27K	aa.aa	17:30:59
IAR Systems Group B	127,00	129,00	126,00	0,00%	25,77K	aa.aa	17:30:59
ITAB Shop Concept	20,6	21,2	20,5	-0,96%	89,93K	aa.aa	17:30:59
Kabe Husvagnar B	307,00	311,00	305,00	-3,15%	2,95K	aa.aa	17:30:59
Know It	135,20	136,20	134,00	+0,15%	12,02K	aa.aa	17:30:59
Mekonomen	132,0	132,8	130,0	+1,23%	28,13K	aa.aa	17:30:59
Net Insight B	6,92	7,09	6,90	-1,14%	395,68K	aa.aa	17:30:59
Nederman	216,5	217,0	210,0	+3,10%	7,31K	aa.aa	17:30:59
Note	157,90	159,20	154,70	+2,47%	68,11K	aa.aa	17:30:59
Logistea AB	15,00	15,15	15,00	-0,33%	3,9K	aa.aa	17:30:59
Investment Oresund	115,60	116,40	115,20	+0,70%	36,98K	aa.aa	17:30:59
Proact It Group	119,80	120,80	118,20	+0,67%	41,48K	aa.aa	17:30:59
Pricer B	10,48	10,56	10,38	+1,95%	351,99K	aa.aa	17:30:59
Ratos A	36,90	36,90	36,70	+0,54%	1,46K	aa.aa	17:30:59
Raysearch Laboratories	233,00	237,50	231,50	+0,22%	67,37K	aa.aa	17:30:59
Rejlers AB	148,80	149,00	145,20	+0,54%	4,27K	aa.aa	17:30:59
Rottneros	9,76	9,86	9,48	-2,79%	53,7K	aa.aa	17:30:59
SkiStar	166,20	168,00	165,50	-0,18%	37,56K	aa.aa	17:30:59
Traction B	273,00	280,00	269,00	0,00%	1,27K	aa.aa	17:30:59
VBG Group AB	321,00	322,00	308,50	+3,55%	76,77K	aa.aa	17:30:59
XANO Industri	54,4	54,5	52,3	+4,62%	7,06K	aa.aa	17:30:59
Broedrene A & O Johansen	77	79	77	0,00%	7,74K	aa.aa	16:59:59
Foeroya Banki PF	171,0	171,5	169,5	+0,59%	1,47K	aa.aa	16:59:59
Bang & Olufsen	12,00	12,60	12,00	-1,80%	201,07K	aa.aa	16:59:59
Cbrain	196,00	200,50	192,40	+0,20%	18,08K	aa.aa	16:59:59
Danske Andelskassers Bank	13,700	13,800	13,250	+3,79%	7,96K	aa.aa	16:59:59
Djurslands Bank	620,0	620,0	610,0	0,00%	1,2K	aa.aa	16:59:59
H+H International	75,50	76,10	74,50	+0,13%	37,64K	aa.aa	16:59:59
MT Hoejgaard	290,0	292,0	284,0	+1,75%	2,4K	aa.aa	16:59:59
Laan Spar Bank AS	690,0	700,0	690,0	-0,72%	2,96K	aa.aa	16:59:59
NTG Nordic Transport	238,000	242,000	238,000	0,00%	17,3K	aa.aa	16:59:59
North Media	49,10	50,00	49,00	-1,80%	4,71K	aa.aa	16:59:59
Per Aarslef	472	474	468	+0,85%	18,5K	aa.aa	16:59:59
Parken	134,00	137,00	131,00	-1,47%	6,58K	aa.aa	16:59:59
Skjern Bank	197,00	200,00	197,00	-1,01%	3,03K	aa.aa	16:59:59
Solar B	300,0	302,5	299,0	0,00%	8,8K	aa.aa	16:59:59
SP Group	303,5	305,5	296,0	+1,68%	9,16K	aa.aa	16:59:59
Tivoli	610	610	606	0,00%	1,33K	aa.aa	16:59:59
UIE PLC	314	315	307	+1,95%	9,4K	aa.aa	16:59:59
Vestjysk Bank	4,48	4,49	4,42	0,00%	1,05M	aa.aa	16:59:59
Aktia Bank	9,710	9,730	9,650	+0,41%	31,78K	aa.aa	17:29:59
Bank of Aland PLC A	39,20	39,50	39,10	-0,25%	260	aa.aa	17:29:59
Bank of Aland PLC	37,400	37,700	37,300	-0,53%	846	aa.aa	17:29:59
Alma Media	11,250	11,250	11,150	+0,45%	5,44K	aa.aa	17:29:59
Aspo Oyj	5,040	5,060	4,900	+1,61%	28K	aa.aa	17:29:59
Atria Oyj	11,600	11,800	11,550	-1,69%	6,38K	aa.aa	17:29:59
CapMan B	1,760	1,766	1,744	+0,57%	70,64K	aa.aa	17:29:59
Citycon	3,466	3,506	3,434	+0,29%	320,98K	aa.aa	17:29:59
Digia	6,420	6,520	6,180	0,00%	7,33K	aa.aa	17:29:59
Bittium	6,740	6,820	6,460	+3,37%	21,14K	aa.aa	17:29:59
EQ Plc	11,950	12,300	11,750	-1,65%	5,96K	aa.aa	17:29:59
Etteplan	10,800	11,000	10,800	-1,82%	4,1K	aa.aa	17:29:59
Finnair Oyj	2,4900	2,5260	2,4850	-0,80%	171,52K	aa.aa	17:29:59
WithSecure Oyj	0,840	0,887	0,840	-4,56%	162,68K	aa.aa	17:29:59
Incap Oyj	11,0300	11,2700	10,9000	+0,09%	5,38K	aa.aa	17:29:59
Lassila & Tikanoja Oyj	8,51	8,52	8,43	+0,83%	16,62K	aa.aa	17:29:59
Marimekko	12,80	12,82	12,40	+2,07%	15,84K	aa.aa	17:29:59
Oriola KD A	0,970	0,980	0,954	0,00%	11,18K	aa.aa	17:29:59
Oriola KD B	0,944	0,949	0,939	+1,07%	66,56K	aa.aa	17:29:59
Olvi A	30,20	30,50	29,95	+0,67%	14,17K	aa.aa	17:29:59
Ponsse	20,600	20,700	20,500	+0,49%	460	aa.aa	17:29:59
Raisio	2,215	2,220	2,195	+0,91%	36,42K	aa.aa	17:29:59
Revenio Group Co	31,00	31,88	31,00	-0,06%	17,35K	aa.aa	17:29:45
Scanfil	8,180	8,340	8,100	-0,37%	4,6K	aa.aa	17:29:59
Lindex Oyj	2,77	2,78	2,69	+3,36%	98,08K	aa.aa	17:29:59
Suominen Oyj	2,3700	2,4500	2,3700	-2,07%	364	aa.aa	17:29:59
Viking Line	20,60	20,60	20,50	0,00%	249	aa.aa	17:29:59
Hagar	103,500	103,500	103,000	+0,49%	481,8K	aa.aa	16:30:59
Icelandair Group	1,420	1,440	1,405	-1,39%	57,19M	aa.aa	16:30:59
Eimskipafelag Islands hf	446,00	450,00	446,00	-0,89%	134,69K	aa.aa	16:30:59
Heimar hf	37,000	37,400	36,800	-0,54%	5,19M	aa.aa	16:30:59
Vatryggingafelag Islands hf	20,200	20,200	20,000	+1,00%	8,91M	aa.aa	16:30:59
Arctic Paper	45,38	46,20	45,20	-1,73%	8,68K	aa.aa	17:30:59
Matas	138,00	141,00	138,00	-1,29%	58,72K	aa.aa	16:59:59
NoHo Partners	7,920	8,100	7,920	-1,00%	5,51K	aa.aa	17:29:59
Brim hf	76,00	76,00	76,00	0,00%	33K	aa.aa	16:30:59
Festi hf	296,00	296,00	294,00	+0,34%	483,86K	aa.aa	16:30:59
Sjova	51,25	51,25	51,25	-0,49%	1M	aa.aa	16:30:59
Humble Group	11,910	12,100	11,860	-0,75%	244,58K	aa.aa	17:30:59
Samhallsbyggnadsbolaget	5,54	5,60	5,45	+2,27%	36,49M	aa.aa	17:30:59
United Bankers Oyj	18,25	18,50	17,95	-1,35%	1,21K	aa.aa	17:29:59
Powercell Sweden	30,88	31,60	30,62	+0,85%	87,39K	aa.aa	17:30:59
Dustin Group AB	3,92	3,92	3,75	+4,53%	569,98K	aa.aa	17:30:59
Gruvaktiebolaget Viscaria	19,620	20,150	19,540	-2,87%	78,21K	aa.aa	17:30:59
Nnit AS	95,00	96,80	94,60	-0,52%	11,01K	aa.aa	16:59:59
Bactiguard Holding AB	35,00	35,00	33,60	+2,94%	4,46K	aa.aa	17:30:59
Bufab Holding AB	459,20	474,20	458,60	-1,75%	32,4K	aa.aa	17:30:59
Hoist Finance AB	88,40	90,00	88,40	-0,11%	107,05K	aa.aa	17:30:59
Inwido	197,00	200,80	195,60	+0,92%	122,94K	aa.aa	17:30:59
Lucara Diamond Corp	3,00	3,08	2,93	0,00%	122,06K	aa.aa	17:30:59
Platzer Fastigheter Holding	83,00	85,90	82,20	-1,78%	176,51K	aa.aa	17:30:59
Scandi Standard publ AB	83,50	83,60	82,10	+1,33%	39,97K	aa.aa	17:30:59
Enento Plc	17,120	17,180	17,000	0,00%	5,09K	aa.aa	17:29:59
Eik Fasteignafelag HF	13,50	13,50	13,50	+0,75%	1,85K	aa.aa	16:30:59
Reitir Fasteignafelag HF	111,50	114,00	111,50	-1,33%	2,75M	aa.aa	16:30:59
Pihlajalinna Oy	10,20	10,20	10,05	+1,49%	6,5K	aa.aa	17:29:59
Alimak Hek Group AB	113,60	116,00	113,60	-0,70%	49K	aa.aa	17:30:59
COOR Service Management AB	31,16	31,72	31,00	+0,13%	432,88K	aa.aa	17:30:59
Talenom Oyj	4,09	4,15	4,00	+2,25%	52,45K	aa.aa	17:29:59
Invisio Communications AB	328,50	334,00	327,00	-0,76%	41,73K	aa.aa	17:30:59
Eolus Vind publ AB	51,50	53,00	51,50	-0,96%	48,46K	aa.aa	17:30:59
Catella AB A	26,40	26,40	26,40	-1,49%	17	aa.aa	28/01
Catella AB B	27,00	27,05	26,85	-0,18%	41,31K	aa.aa	17:30:59
Hanza AB	80,700	81,550	78,750	+2,61%	154,55K	aa.aa	17:30:59
Hansa Biopharma	31,66	32,98	31,38	-1,92%	185,62K	aa.aa	17:30:59
Hexatronic Group AB	36,90	37,53	35,61	+3,86%	1,21M	aa.aa	17:30:59
MedCap	362,000	367,500	358,500	-0,28%	48,34K	aa.aa	17:30:59
Stendorren Fastigheter AB	218,00	222,50	214,50	+1,87%	11,52K	aa.aa	17:30:59
Vestum AB	10,880	11,200	10,820	-1,98%	104,2K	aa.aa	17:30:59
Xvivo Perfusion AB	458,00	458,00	436,50	+4,09%	150,8K	aa.aa	17:30:59
Taaleri	7,83	7,97	7,81	-0,89%	15,9K	aa.aa	17:29:59
Siminn hf	13,600	13,750	13,600	-1,45%	1,01M	aa.aa	16:30:59
Attendo International publ AB	52,00	52,80	51,50	-0,38%	229,33K	aa.aa	17:30:59
Stillfront Group publ AB	7,48	7,53	7,22	+1,91%	2,13M	aa.aa	17:30:59
Scandic Hotels Group AB	75,65	76,40	74,85	+1,07%	517,53K	aa.aa	17:30:59
Sparekassen Sjaelland	267,50	270,50	265,00	+0,38%	14,83K	aa.aa	16:59:59
Evli Pankki Oyj	18,800	19,500	18,400	-2,08%	10,26K	aa.aa	17:29:59
Humana	34,60	36,00	34,60	-2,12%	66,49K	aa.aa	17:30:59
Resurs	23,5400	23,6200	23,5200	+0,09%	22,48K	aa.aa	17:30:59
Tokmanni	13,3800	13,4700	13,2600	+0,98%	109,78K	aa.aa	17:29:59
Bonava A	9,60	10,00	9,50	+1,05%	903	aa.aa	17:30:59
Bonava B	8,70	8,87	8,16	+2,47%	275,63K	aa.aa	17:30:59
AcadeMedia	69,20	70,10	68,80	-1,14%	52,21K	aa.aa	17:30:59
TF Bank	373,00	379,00	370,00	0,00%	11,55K	aa.aa	17:30:59
Flerie AB	49,6500	50,2400	49,6000	-0,02%	12,19K	aa.aa	17:30:59
BICO Group	32,92	34,22	32,72	-3,06%	164,63K	aa.aa	17:30:59
Volati	101,8000	102,0000	98,0000	+3,88%	31,42K	aa.aa	17:30:59
Skeljungur	19,80	19,80	19,80	-0,50%	1,89M	aa.aa	16:30:59
AQ AB	162,70	164,98	161,30	+0,58%	26,24K	aa.aa	17:30:59
Hampidjan	113,0000	113,0000	113,0000	+1,35%	37,66K	aa.aa	16:30:59
Ambea	91,15	94,00	90,65	-1,78%	146,17K	aa.aa	17:30:59
FM Mattsson Mora	48,2000	48,5000	47,7000	+0,63%	6,44K	aa.aa	17:30:59
Instalco Intressenter	30,940	31,600	30,780	-1,40%	237,48K	aa.aa	17:30:59
Sdiptech	229,000	234,000	226,400	+0,97%	136,48K	aa.aa	17:30:59
Kamux Suomi	2,815	2,900	2,810	-1,40%	34,56K	aa.aa	17:29:59
Boozt	130,00	130,70	128,70	+1,80%	110,91K	aa.aa	17:30:59
Remedy Entertainment	13,380	13,920	13,360	-0,89%	9,66K	aa.aa	17:29:46
Alligo AB	140,60	140,60	137,60	+2,18%	6,34K	aa.aa	17:30:59
Fastighets Trianon	20,60	21,80	20,60	-5,07%	65,8K	aa.aa	17:30:59
Sedana Medical	17,66	18,24	17,22	+1,03%	212,87K	aa.aa	17:30:59
Nilfisk	112,200	114,200	111,600	-1,06%	28,02K	aa.aa	16:59:59
Terveystalo	11,6400	11,6400	11,3800	+2,11%	114,03K	aa.aa	17:29:59
Gofore	21,8000	22,0000	21,8000	-0,91%	4,87K	aa.aa	17:29:59
Arjo	38,00	38,48	38,00	-0,94%	390,32K	aa.aa	17:30:59
Cibus Nordic Real Estate	173,70	179,60	173,45	-2,50%	508,17K	aa.aa	17:30:59
Kvika banki	20,80	20,80	20,50	+0,97%	10,3M	aa.aa	16:30:59
Harvia Oyj	47,40	47,60	45,65	+3,83%	98,02K	aa.aa	17:21:55
Anora Group	2,76	2,79	2,73	-0,72%	86,07K	aa.aa	17:29:59
Green Landscaping	74,30	74,60	73,00	+0,81%	10,38K	aa.aa	17:30:59
BHG Group AB	26,64	26,98	24,70	+23,56%	4,17M	aa.aa	17:30:59
Tallink	0,638	0,640	0,630	+1,59%	80,51K	aa.aa	17:29:59
Oma Saastopankki	11,64	11,72	11,54	+0,87%	15,98K	aa.aa	17:29:59
Lime Tech	335,50	338,00	325,50	+1,36%	3,84K	aa.aa	17:30:59
Samhallsbyggnadsbolaget I D	8,27	8,37	7,80	+5,49%	1,21M	aa.aa	17:30:59
Gentoo Media	22,15	22,50	21,20	+2,78%	52,4K	aa.aa	17:30:59
Viaplay AB	1,29	1,29	1,28	+0,78%	20	aa.aa	17:30:59
Viaplay AB	0,63	0,65	0,62	-1,56%	28,52M	aa.aa	17:30:59
Karnov Group	88,20	92,90	86,90	+0,46%	14,99K	aa.aa	17:30:59
John Mattson	61,200	61,600	60,200	-0,33%	8,99K	aa.aa	17:30:59
K-Fast	15,78	15,96	15,66	+0,51%	40,11K	aa.aa	17:30:59
Relais	12,90	12,95	12,75	+0,39%	2,96K	aa.aa	17:29:59
Musti	20,50	20,80	20,15	+0,24%	1,59K	aa.aa	17:29:59
Genova Property Group AB	49,70	51,20	49,50	-0,20%	311	aa.aa	17:30:59
VNV Global AB	21,02	21,22	20,20	+6,05%	313,16K	aa.aa	17:30:59
Nordic Waterproofing Holding AB	175,00	177,60	175,00	0,00%	1,98K	aa.aa	17:30:59
Fasadgruppen Group AB	41,20	41,95	40,70	-0,72%	44,31K	aa.aa	17:30:59
CoinShares International	90,30	91,80	85,50	+5,74%	137K	aa.aa	17:30:59
Trifork Holding AG	79,00	79,00	78,40	0,00%	4,02K	aa.aa	16:59:59
Cint Group AB	8,46	8,79	8,29	+0,71%	376,1K	aa.aa	17:30:59
Puuilo Oyj	10,37	10,44	10,06	+2,67%	542,34K	aa.aa	17:29:59
Profoto Holding AB	39,30	40,50	39,20	-1,50%	16,62K	aa.aa	17:30:59
MilDef Group AB	128,00	131,00	127,80	-0,62%	103K	aa.aa	17:30:59
Nordic Paper Holding AB	47,66	47,98	46,96	+0,63%	66,86K	aa.aa	17:30:59
RVRC Holding AB	44,74	45,30	44,28	+1,31%	258,92K	aa.aa	17:30:59
Stenhus Fastigheter I Norden AB	10,92	10,94	10,80	+0,18%	284,48K	aa.aa	17:30:59
Synsam AB	49,50	50,00	49,30	+0,71%	358,2K	aa.aa	17:30:59
Logistea AB	15,70	16,18	15,70	-1,26%	307,63K	aa.aa	17:30:59
KlaraBo Sverige AB	16,10	16,50	16,06	-1,59%	290,62K	aa.aa	17:30:59
Nivika Fastigheter AB	38,60	39,40	38,60	-0,52%	25,02K	aa.aa	17:30:59
Norva24 AB	24,75	25,05	24,60	-0,20%	37,45K	aa.aa	17:30:59
Tobii Dynavox AB	71,10	73,10	70,50	+1,43%	249,91K	aa.aa	17:30:59
Swedish Logistic Property AB	39,70	40,60	39,70	-1,73%	31,19K	aa.aa	17:30:59
Momentum AB	175,00	176,00	174,20	-0,57%	3,49K	aa.aa	17:30:59
Fastighetsbolaget Emilshus AB	46,50	46,50	44,60	+0,22%	4,79K	aa.aa	17:30:59
FSecure Oyj	1,85	1,86	1,81	0,00%	347,27K	aa.aa	17:29:59
Olgerdin Egill Skallagrims hf	18,90	18,90	18,90	+1,07%	5K	aa.aa	16:30:59
Norion Bank AB	37,15	38,70	36,80	-2,37%	128,85K	aa.aa	17:30:59
Amaroq Minerals DRC	193,00	193,00	191,00	+0,52%	295,27K	aa.aa	16:30:59
Neobo Fastigheter AB	17,85	18,55	17,85	-3,09%	770,17K	aa.aa	17:30:59
Gubra AS	672,00	686,00	662,00	+2,13%	33,52K	aa.aa	16:59:59
Rusta AB	83,70	84,80	83,20	+0,30%	74,03K	aa.aa	17:30:59
Isfelag hf	151,00	152,00	151,00	-0,26%	900	aa.aa	28/01
Oculis Holding	3.110,00	3.140,00	3.080,00	+0,32%	160,22K	aa.aa	16:30:59
Prisma Properties AB	24,28	24,30	23,81	-0,53%	11,53K	aa.aa	17:30:59
Cinclus Pharma Holding AB	18,43	18,99	18,00	+1,94%	46,7K	aa.aa	17:30:59
Apotea Sverige AB	72,32	73,23	72,05	-0,52%	236,8K	aa.aa	17:30:59
Intea Fastigheter AB	46,23	46,80	45,93	+0,20%	130,66K	aa.aa	17:30:59
Intea Fastigheter AB	32,74	32,90	32,70	+0,12%	3,84K	aa.aa	17:30:59

FTSE MIB

36.371,67

+224,61

+0,62%

DAX

21.623,08

+192,50

+0,90%

DAX Futures

21.752,60

+203,6

+0,94%

US 500

6.044,40

-23,3

-0,38%

Dow Jones

44.809,90

-40,45

-0,09%

Indice del Dollaro

107,735

+0,052

+0,05%

Euro Index

126,30

-0,09

-0,07%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	4,2500	+1,34%	65,71M
BCA MPS	6,236	+0,48%	26,82M
Enel	6,770	-0,29%	22,33M
Eni SpA	13,450	+0,13%	10,76M
Stellantis NV	12,870	+0,31%	8,40M
UniCredit	44,855	+1,31%	7,22M
Ferrari NV	412,30	+0,49%	249,96K

Nome	Ultimo	Var. %	Vol.
Netweek	0,041	+36,67%	1,96M
Compagnia dei Caraibi SpA	0,26	+16,59%	205,70K
TraWell Co SpA	0,23	+11,38%	2,89K
Integrated System Credit Consulting Fintech	1,80	+8,43%	17,85K
Starbucks	102,4600	+7,65%	1,80K
Franchetti	7,15	+7,52%	9,50K
Safilo Group	1,0600	+7,40%	2,59M

Nome	Ultimo	Var. %	Vol.
EPH SpA	0,0150	-9,09%	30,00K
Engie	15,47	-9,00%	6,09K
SosTravel.com Spa	0,06	-8,96%	6,21K
Danaher	219,20	-8,13%	14,00
Mondo TV	0,0747	-7,66%	2,49M
Fidia SpA	0,016	-6,90%	5,94M
Kering	243,4	-6,69%	3,63K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
BCA MPS	6,236	+0,48%	26,82M
Telecom Italia	0,2655	-0,64%	146,83M
Stellantis NV	12,870	+0,31%	8,40M
Saipem	2,3590	+2,12%	33,16M
UniCredit	44,855	+1,31%	7,22M

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaa Aaaa A Aa	2,535	+45,87%	3,70
Aaaaa A A A	2,535	+45,87%	3,70
A Aaaaaaa A Aaaa A A	0,900	+42,97%	1,29
Aaaaaaaaaaa	0,900	+42,97%	1,29
Aaaaaaaaaaaaaa Aa	11,440	+29,36%	14,80
A Aaaaaaaaa	11,440	+29,36%	14,80
Aaaa Aaaaaaaaaa	0,4380	+26,52%	0,55

Nome	Ultimo	Rialzo	Fair Value
Aaaaaa Aaaa A Aa	2,535	+45,87%	3,70
Aaaaa A A A	2,535	+45,87%	3,70
A Aaaaaaa A Aaaa A A	0,900	+42,97%	1,29
Aaaaaaaaaaa	0,900	+42,97%	1,29
Aaaaaaaaaaaaaa Aa	11,440	+29,36%	14,80
A Aaaaaaaaa	11,440	+29,36%	14,80
Aaaa Aaaaaaaaaa	0,4380	+26,52%	0,55

Vedi lista completa

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

OMX Nordic Mid Cap SEK PI (OMXNMCSEKPI)

OMX Nordic Mid Cap SEK PI Componenti

Orron Energy AB

YIT

Africa Oil Corp

Modern Times A

Modern Times B

Nobia

Ratos AB

Arise Windpower

Bergman Beving AB

Beijer Alma

Ependion AB

Bioinvent

Biogaia

Byggmax Group

Brinova Fastigheter

BTS Group B

Cellavision

Clas Ohlson B

Cloetta

CTT Systems AB

Cavotec SA

Dios Fastigheter

Duni

Eastnine

Elanders AB B

Enea

eWork Group

Fagerhult

HEBA Fastighets

IAR Systems Group B

ITAB Shop Concept

Kabe Husvagnar B

Know It

Mekonomen

Net Insight B

Nederman

Note

Logistea AB

Investment Oresund

Proact It Group

Pricer B

Ratos A

Raysearch Laboratories

Rejlers AB

Rottneros

SkiStar

Traction B

VBG Group AB

XANO Industri

Broedrene A & O Johansen

Foeroya Banki PF

Bang & Olufsen

Cbrain

Danske Andelskassers Bank

Djurslands Bank

H+H International

MT Hoejgaard

Laan Spar Bank AS

NTG Nordic Transport

North Media

Per Aarslef

Parken

Skjern Bank

Solar B

SP Group

Tivoli

UIE PLC

Vestjysk Bank

Aktia Bank

Bank of Aland PLC A

Bank of Aland PLC

Alma Media

Aspo Oyj

Atria Oyj

CapMan B

Citycon

Digia