Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 48,800 | 49,000 | 46,600 | +2,000 | +4,27% | 1,27K | 11:05:19 | ||
Abliva AB | 0,17 | 0,17 | 0,16 | 0,00 | -2,11% | 227,79K | 10:58:36 | ||
Acrinova AB | 7,55 | 8,15 | 7,55 | -0,60 | -7,36% | 0,03K | 11:00:02 | ||
Acrinova AB | 7,80 | 7,96 | 7,60 | +0,32 | +4,28% | 12,21K | 10:27:11 | ||
Actic Group | 4,6200 | 4,8500 | 4,6100 | +0,0100 | +0,22% | 5,67K | 10:43:24 | ||
Active Biotech | 0,560 | 0,560 | 0,532 | +0,012 | +2,19% | 47,13K | 11:08:10 | ||
Afarak Group | 0,3425 | 0,3445 | 0,3385 | +0,0040 | +1,18% | 7,66K | 11:03:06 | ||
Agat Ejendomme | 1,63 | 1,63 | 1,63 | 0,00 | 0,00% | 0,41K | 10:59:48 | ||
Agf AS | 0,638 | 0,638 | 0,630 | 0,000 | 0,00% | 45,78K | 11:08:20 | ||
Alligator Bioscience | 0,9070 | 0,9290 | 0,8920 | -0,0030 | -0,33% | 195,92K | 11:10:12 | ||
Annehem Fastigheter AB | 16,55 | 17,05 | 16,55 | -0,30 | -1,78% | 22,72K | 11:13:45 | ||
Anoto | 0,180 | 0,195 | 0,177 | -0,015 | -7,69% | 156,81K | 11:05:51 | ||
Apetit | 14,00 | 14,20 | 14,00 | -0,20 | -1,41% | 151,00 | 09:57:10 | ||
Aquaporin AS | 14,70 | 14,90 | 14,60 | 0,00 | 0,00% | 1,79K | 10:25:53 | ||
Arla Plast AB | 46,90 | 47,00 | 46,20 | +0,70 | +1,52% | 530,00 | 11:15:28 | ||
Ascelia Pharma | 11,940 | 13,680 | 11,160 | -0,400 | -3,24% | 1,16M | 11:19:05 | ||
Asetek AS | 4,21 | 4,27 | 4,20 | +0,01 | +0,24% | 61,66K | 11:13:17 | ||
Aspocomp Group | 3,260 | 3,260 | 3,260 | +0,140 | +4,49% | 30,00 | 09:07:37 | ||
Atlantic Petroleum PF | 2,5 | 2,5 | 2,5 | -0,0 | -1,17% | 2,10K | 09:00:02 | ||
B3 Consulting Group AB | 70,60 | 71,10 | 68,50 | +1,60 | +2,32% | 1,10K | 11:15:09 | ||
Balco Group | 40,45 | 40,50 | 39,95 | -0,05 | -0,12% | 3,07K | 11:15:19 | ||
Be Group | 58,50 | 58,50 | 57,50 | +0,60 | +1,04% | 35,96K | 11:10:51 | ||
Biohit | 2,000 | 2,000 | 2,000 | +0,015 | +0,76% | 17,00 | 11:17:29 | ||
Bioporto | 1,326 | 1,330 | 1,300 | +0,030 | +2,31% | 224,79K | 11:19:07 | ||
Bjorn Borg | 48,25 | 48,45 | 47,50 | +0,50 | +1,05% | 3,98K | 11:14:45 | ||
Bong AB | 0,820 | 0,854 | 0,800 | -0,038 | -4,43% | 5,81K | 11:16:52 | ||
Boreo Oyj | 20,500 | 21,400 | 20,200 | -1,000 | -4,65% | 0,32K | 10:14:50 | ||
Boul Ab | 10,20 | 10,45 | 10,10 | +0,20 | +2,00% | 3,51K | 11:15:28 | ||
Brd Klee B | 3.900 | 4.020 | 3.880 | 0 | 0,00% | 0 | 02/05 | ||
Broendbyernes IF Fodbold | 0,758 | 0,758 | 0,742 | -0,002 | -0,26% | 111,80K | 11:07:03 | ||
Bulten AB | 88,10 | 90,00 | 86,50 | +1,60 | +1,85% | 80,60K | 11:15:42 | ||
C-Rad | 38,00 | 39,25 | 37,55 | -1,15 | -2,94% | 91,25K | 11:15:44 | ||
Cantargia AB | 3,43 | 3,50 | 3,24 | +0,19 | +5,92% | 79,50K | 11:17:28 | ||
Cemat A/S | 0,900 | 0,900 | 0,880 | +0,000 | +0,00% | 0 | 02/05 | ||
Christian Berner Trade Tech AB | 32,40 | 33,70 | 31,50 | +1,00 | +3,18% | 1,03K | 11:19:14 | ||
Columbus IT Partner | 10,00 | 10,00 | 9,82 | +0,20 | +2,04% | 37,21K | 10:41:47 | ||
Componenta | 2,450 | 2,450 | 2,400 | +0,010 | +0,41% | 5,41K | 10:43:02 | ||
Concejo AB | 59,40 | 59,40 | 58,40 | +1,00 | +1,71% | 7,27K | 11:16:45 | ||
Consti Yhtiot Oy | 9,50 | 9,50 | 9,50 | +0,06 | +0,64% | 635,00 | 09:31:31 | ||
Copenhagen Capital | 5,5 | 5,5 | 5,4 | 0,0 | 0,00% | 1,90K | 10:06:22 | ||
Dantax | 420,00 | 420,00 | 420,00 | +0,00 | +0,00% | 0,10K | 09:38:19 | ||
Dedicare | 56,80 | 57,10 | 54,20 | +2,30 | +4,22% | 39,22K | 11:18:09 | ||
Digitalist Oyj | 0,0074 | 0,0074 | 0,0072 | 0,0000 | 0,00% | 23,94K | 10:40:24 | ||
Djurslands Bank | 510,0 | 520,0 | 510,0 | 0,0 | 0,00% | 0,13K | 09:58:28 | ||
Doro | 20,10 | 20,30 | 20,00 | +0,10 | +0,50% | 20,90K | 11:16:19 | ||
Dovre Group | 0,3410 | 0,3460 | 0,3410 | -0,0050 | -1,45% | 9,64K | 10:36:44 | ||
Duroc B | 17,00 | 18,25 | 16,80 | -0,75 | -4,23% | 31,18K | 11:09:36 | ||
EAC Invest AS | 10.900,00 | 10.900,00 | 10.900,00 | 0,00 | 0,00% | 0 | 02/05 | ||
Eezy | 1,32 | 1,34 | 1,32 | -0,02 | -1,12% | 12,00 | 09:21:00 | ||
Egetis Therapeutics AB | 6,31 | 6,89 | 6,22 | -0,65 | -9,34% | 291,90K | 11:17:22 | ||
Elecster | 5,100 | 5,100 | 5,100 | 0,000 | 0,00% | 0 | 02/05 | ||
Elon AB | 28,10 | 28,90 | 26,90 | -0,20 | -0,71% | 3,02K | 10:53:17 | ||
Eltel AB | 6,70 | 6,76 | 6,70 | -0,02 | -0,30% | 2,23K | 10:48:25 | ||
Endomines AB | 6,42 | 6,60 | 6,30 | -0,10 | -1,53% | 1,69K | 10:57:17 | ||
Enersense | 3,09 | 3,20 | 3,09 | +0,02 | +0,65% | 3,22K | 11:16:37 | ||
Eniro | 0,5720 | 0,5880 | 0,5460 | -0,0180 | -3,05% | 525,81K | 11:16:58 | ||
Ennogie Solar AS | 11,8500 | 12,1500 | 11,8500 | -0,1000 | -0,84% | 2,09K | 10:09:17 | ||
Episurf Medical AB | 0,37 | 0,37 | 0,37 | 0,00 | 0,00% | 50,72K | 10:27:54 | ||
Exel Composites Oyj | 1,650 | 1,680 | 1,650 | -0,030 | -1,79% | 0,95K | 10:56:41 | ||
Fast Ejendom | 112,00 | 112,00 | 112,00 | 0,00 | 0,00% | 0 | 02/05 | ||
Fastator | 0,99 | 1,05 | 0,97 | +0,03 | +2,90% | 78,07K | 11:11:00 | ||
Ferronordic Machines | 66,40 | 66,50 | 65,50 | +1,10 | +1,68% | 1,09K | 10:46:55 | ||
Fingerprint Cards | 0,46 | 0,48 | 0,46 | -0,01 | -2,29% | 5,54M | 11:18:11 | ||
Firstfarms | 79,00 | 79,60 | 79,00 | 0,00 | 0,00% | 0,00K | 09:59:51 | ||
Formpipe Software AB | 26,90 | 27,50 | 25,80 | +0,20 | +0,75% | 4,59K | 11:10:15 | ||
Gabriel Holding | 266,0 | 266,0 | 266,0 | 0,0 | 0,00% | 0 | 02/05 | ||
German High Street Properties B | 91,00 | 91,50 | 91,00 | -4,00 | -4,21% | 0,24K | 11:14:16 | ||
Glaston Corp | 0,8880 | 0,9080 | 0,8720 | -0,0200 | -2,20% | 24,58K | 10:39:16 | ||
Glunz & Jensen | 74,50 | 74,50 | 74,50 | 0,00 | 0,00% | 0 | 02/05 | ||
GreenMobility | 29,90 | 30,80 | 28,90 | -0,10 | -0,33% | 0,50K | 10:59:36 | ||
Groenlandsbanken AS | 635 | 645 | 635 | 0 | 0,00% | 0 | 02/05 | ||
HAKI Safety A | 25,40 | 25,40 | 25,00 | +0,00 | +0,00% | 0 | 02/05 | ||
HAKI Safety AB | 26,20 | 26,60 | 25,80 | +0,40 | +1,55% | 950,00 | 11:15:36 | ||
Harboes Bryggeri | 119,50 | 120,00 | 118,00 | -0,50 | -0,42% | 2,08K | 11:01:25 | ||
Hkscan Corp | 0,720 | 0,740 | 0,700 | -0,008 | -1,10% | 33,10K | 11:05:40 | ||
Honkarakenne Oyj | 3,050 | 3,050 | 3,050 | -0,130 | -4,09% | 0,01K | 11:13:57 | ||
HusCompagniet AS | 53,00 | 54,20 | 53,00 | -0,20 | -0,38% | 3,43K | 11:07:18 | ||
Hvidbjerg Bank | 113,00 | 115,00 | 113,00 | -1,00 | -0,88% | 0,54K | 09:00:03 | ||
Iceland Seafood Intl | 5,600 | 5,600 | 5,600 | +0,000 | +0,00% | 0 | 30/04 | ||
Ilkka 2 | 3,170 | 3,170 | 3,170 | +0,090 | +2,92% | 0,02K | 10:08:02 | ||
Image Systems | 1,530 | 1,530 | 1,485 | +0,045 | +3,03% | 7,10K | 10:56:15 | ||
Immunovia publ AB | 1,85 | 1,89 | 1,84 | +0,01 | +0,43% | 37,03K | 11:13:33 | ||
Infant Bacterial Therapeutics | 88,00 | 88,00 | 86,40 | -0,80 | -0,90% | 62,00 | 09:31:22 | ||
Infrea | 10,90 | 11,15 | 10,55 | +0,40 | +3,81% | 3,43K | 10:29:55 | ||
Innofactor PLC | 1,290 | 1,305 | 1,290 | -0,015 | -1,15% | 688,00 | 10:57:44 | ||
Investeringsselskabet Luxor B | 505,0 | 530,0 | 505,0 | -5,0 | -0,98% | 0,29K | 09:13:22 | ||
Investors House | 5,240 | 5,280 | 5,160 | -0,040 | -0,76% | 930,00 | 10:47:27 | ||
IRLAB Therapeutics | 10,900 | 11,150 | 10,700 | -0,250 | -2,24% | 6,44K | 11:07:23 | ||
Isofol Medical | 0,6890 | 0,6910 | 0,6700 | -0,0020 | -0,29% | 29,91K | 10:36:40 | ||
K2A Knaust & Andersson Fastigheter | 8,36 | 8,76 | 8,32 | -0,34 | -3,91% | 27,72K | 10:59:20 | ||
Kaldalon hf | 15,00 | 15,10 | 15,00 | -0,10 | -0,66% | 1,12M | 02/05 | ||
Karnell AB | 42,87 | 43,20 | 42,05 | +1,02 | +2,44% | 10,81K | 11:18:09 | ||
Karol Devel B | 1,58 | 1,60 | 1,56 | 0,00 | 0,00% | 33,69K | 10:47:33 | ||
Keskisuomalainen Oyj | 8,940 | 8,940 | 8,700 | +0,240 | +2,76% | 0,81K | 11:16:07 | ||
Kesla A | 4,100 | 4,120 | 4,100 | +0,180 | +4,59% | 108,00 | 10:36:16 | ||
KH Group | 0,676 | 0,694 | 0,676 | -0,018 | -2,59% | 40,42K | 11:13:51 | ||
Koskisen | 7,02 | 7,14 | 7,02 | -0,08 | -1,13% | 1,73K | 10:26:30 | ||
Kreate Group Oyj | 7,86 | 7,86 | 7,62 | +0,24 | +3,15% | 0,04K | 10:12:32 | ||
Kreditbanken | 4.960 | 5.000 | 4.960 | -20 | -0,40% | 0,01K | 11:01:15 | ||
Lammhults Design Group | 27,40 | 27,40 | 26,90 | -0,10 | -0,36% | 7,22K | 10:59:13 | ||
Lamor | 2,10 | 2,12 | 2,08 | 0,00 | 0,00% | 4,81K | 11:03:15 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lollands Bank | 575,0 | 590,0 | 575,0 | 0,0 | 0,00% | 0 | 02/05 | ||
Maha Energy | 8,81 | 8,88 | 8,77 | -0,04 | -0,45% | 24,85K | 11:18:31 | ||
Malmbergs Elektriska | 42,10 | 43,00 | 42,10 | +0,70 | +1,69% | 0,97K | 10:16:23 | ||
Martela A | 1,350 | 1,350 | 1,350 | 0,000 | 0,00% | 1,00 | 09:00:00 | ||
Medivir | 2,99 | 3,17 | 2,99 | -0,18 | -5,68% | 224,80K | 11:07:35 | ||
Mendus AB | 0,454 | 0,470 | 0,454 | -0,011 | -2,37% | 95,76K | 11:03:38 | ||
Micro Systemation AB | 54,20 | 54,40 | 53,40 | +0,80 | +1,50% | 14,55K | 11:09:08 | ||
Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0 | 02/05 | ||
Midsona B | 8,01 | 8,22 | 7,80 | +0,01 | +0,13% | 7,86K | 09:59:06 | ||
Moberg Pharma | 35,48 | 37,32 | 35,46 | -1,38 | -3,74% | 140,14K | 11:18:06 | ||
Moens Bank AS | 240,0 | 242,0 | 240,0 | 0,0 | 0,00% | 0,01K | 09:00:04 | ||
Moment Group AB | 10,20 | 10,80 | 9,90 | -0,50 | -4,67% | 6,14K | 10:41:03 | ||
mySafety AB | 8,900 | 8,900 | 8,800 | 0,000 | 0,00% | 13,56K | 11:01:27 | ||
Nanologica AB | 5,44 | 5,58 | 5,44 | -0,16 | -2,86% | 3,60K | 10:53:19 | ||
NAXS Nordic Access | 65,000 | 65,000 | 64,000 | +0,400 | +0,62% | 342,00 | 11:07:56 | ||
Nelly Group AB | 16,76 | 16,96 | 16,72 | -0,04 | -0,24% | 5,36K | 11:17:31 | ||
Netel Holding AB | 15,14 | 15,74 | 14,92 | +0,46 | +3,13% | 69,43K | 11:16:54 | ||
Newcap Holding | 0,173 | 0,173 | 0,173 | -0,007 | -3,89% | 11,60K | 10:31:53 | ||
NGS Group | 3,50 | 3,50 | 3,32 | +0,18 | +5,42% | 13,66K | 10:14:55 | ||
Nilorngruppen AB | 73,40 | 74,20 | 73,40 | -0,60 | -0,81% | 1,27K | 11:15:18 | ||
Nordfyns Bank | 350,0 | 350,0 | 346,0 | +4,0 | +1,16% | 1,47K | 11:09:55 | ||
Nordisk Bergteknik AB | 15,78 | 15,98 | 15,60 | +0,08 | +0,51% | 2,81K | 10:59:44 | ||
Novotek B | 66,20 | 67,00 | 65,40 | +0,60 | +0,91% | 4,16K | 11:18:03 | ||
NTR Holding B | 3,80 | 3,80 | 3,62 | 0,00 | 0,00% | 0 | 02/05 | ||
Nurminen | 1,180 | 1,190 | 1,180 | -0,015 | -1,26% | 7,46K | 11:17:07 | ||
Oncopeptides | 2,950 | 3,010 | 2,925 | +0,035 | +1,20% | 199,28K | 11:17:08 | ||
Optomed | 4,68 | 4,72 | 4,59 | +0,05 | +1,08% | 65,38K | 11:07:19 | ||
Orexo | 17,0 | 17,4 | 17,0 | -0,2 | -1,05% | 7,06K | 11:13:31 | ||
Orphazyme | 1.000,00 | 1.097,80 | 989,10 | +11,70 | +1,18% | 0,03K | 11:02:17 | ||
Orthex Oyj | 6,40 | 6,58 | 6,40 | +0,02 | +0,31% | 933,00 | 10:55:27 | ||
Ortivus A | 4,960 | 4,960 | 4,440 | +0,820 | +19,81% | 552,00 | 11:02:57 | ||
Ortivus B | 2,570 | 2,570 | 2,470 | -0,010 | -0,39% | 1,48K | 11:15:23 | ||
Oscar Properties Holding AB | 0,28 | 0,30 | 0,28 | 0,00 | 0,91% | 765,28K | 11:19:04 | ||
Ovaro Kiinteistosijoitus | 3,87 | 3,87 | 3,87 | 0,00 | 0,00% | 1,01K | 11:05:47 | ||
Ovzon | 14,60 | 14,62 | 14,12 | +0,38 | +2,67% | 90,99K | 11:18:42 | ||
Panostaja | 0,402 | 0,406 | 0,392 | +0,010 | +2,55% | 3,60K | 09:37:41 | ||
Park Street A/S | 10,000 | 10,100 | 10,000 | -0,400 | -3,85% | 2,84K | 10:22:26 | ||
Parken | 117,50 | 118,50 | 116,50 | -1,00 | -0,84% | 0,33K | 10:26:05 | ||
Penneo AS | 7,38 | 7,38 | 7,38 | +0,02 | +0,27% | 2,81K | 09:58:56 | ||
Pharma Equity AS | 0,249 | 0,250 | 0,249 | +0,003 | +1,22% | 146,67K | 10:54:26 | ||
Pierce Group AB | 7,70 | 8,34 | 7,70 | 0,00 | 0,00% | 30,00 | 10:27:14 | ||
PION AB | 7,50 | 7,72 | 7,32 | -0,04 | -0,53% | 7,59K | 11:18:00 | ||
Platinum Nova hf | 4,02 | 4,06 | 4,02 | +0,02 | +0,50% | 808,00K | 02/05 | ||
Precise Biometrics AB | 1,294 | 1,364 | 1,292 | -0,068 | -4,99% | 288,28K | 11:11:20 | ||
Prevas B | 119,60 | 120,20 | 118,00 | +0,80 | +0,67% | 1,80K | 11:13:00 | ||
Prime Office | 185,00 | 188,00 | 185,00 | 0,00 | 0,00% | 0 | 02/05 | ||
Profilgruppen B | 125,00 | 125,00 | 120,50 | +4,50 | +3,73% | 1,14K | 11:01:28 | ||
Projektengagemang | 11,75 | 11,75 | 11,20 | +0,55 | +4,91% | 924,00 | 10:13:19 | ||
PunaMusta Media | 2,400 | 2,400 | 2,400 | +0,020 | +0,84% | 0,30K | 09:00:50 | ||
Purmo Oyj | 9,80 | 9,80 | 9,80 | 0,00 | 0,00% | 9,74K | 10:56:49 | ||
Q linea | 2,66 | 2,79 | 2,40 | +0,11 | +4,11% | 217,60K | 11:17:55 | ||
Qliro AB | 22,40 | 23,90 | 22,00 | -0,45 | -1,97% | 3,80K | 10:48:43 | ||
QPR Software | 0,586 | 0,586 | 0,586 | 0,000 | 0,00% | 47,00 | 09:00:04 | ||
Railcare | 28,20 | 28,90 | 28,10 | -0,40 | -1,40% | 8,41K | 11:17:38 | ||
Raute | 10,250 | 10,550 | 10,200 | +0,050 | +0,49% | 3,34K | 10:26:28 | ||
Reka Industrial Oyj | 5,340 | 5,520 | 5,240 | +0,140 | +2,69% | 12,33K | 11:16:54 | ||
Rias B | 655,0 | 680,0 | 655,0 | 0,0 | 0,00% | 0 | 02/05 | ||
Robit Oyj | 1,74 | 1,78 | 1,72 | -0,05 | -2,52% | 4,68K | 10:47:26 | ||
Roblon A/S | 80,5 | 82,5 | 80,5 | 0,0 | 0,00% | 0,35K | 11:01:59 | ||
Saga Furs Oyj | 10,60 | 10,60 | 9,25 | 0,00 | 0,00% | 0 | 02/05 | ||
Saniona AB | 1,79 | 1,80 | 1,75 | +0,03 | +1,93% | 107,17K | 11:12:25 | ||
SAS | 0,0264 | 0,0274 | 0,0261 | +0,0004 | +1,54% | 6,12M | 11:19:13 | ||
Scand Brake Sys | 11,95 | 12,35 | 11,65 | +0,00 | +0,00% | 0 | 02/05 | ||
Scandinavian Investment Group | 3,2400 | 3,2400 | 3,0600 | 0,0000 | 0,00% | 0,36K | 10:20:14 | ||
Seafire | 5,52 | 5,52 | 5,38 | +0,20 | +3,76% | 575,00 | 10:55:32 | ||
Sensys Traffic | 76,500 | 78,000 | 75,300 | +1,400 | +1,86% | 1,62K | 11:11:20 | ||
Senzime | 7,1500 | 7,3500 | 7,0700 | -0,2300 | -3,12% | 14,50K | 11:04:08 | ||
Shape Robotics AS | 31,50 | 32,20 | 31,10 | -0,40 | -1,25% | 18,12K | 11:18:43 | ||
Siili Solutions Oyj | 8,16 | 8,22 | 8,14 | +0,06 | +0,74% | 1,29K | 11:06:41 | ||
Silkeborg IF Invest | 24,00 | 24,20 | 24,00 | -0,20 | -0,83% | 0,05K | 10:38:07 | ||
Sintercast | 106,00 | 107,50 | 104,00 | +1,00 | +0,95% | 4,78K | 11:19:07 | ||
Sivers IMA | 5,7100 | 6,3000 | 5,6800 | -0,8600 | -13,09% | 1,19M | 11:19:09 | ||
Skako | 78,80 | 79,80 | 77,80 | -0,20 | -0,25% | 0,96K | 10:50:56 | ||
Skjern Bank | 203,00 | 208,00 | 203,00 | -4,00 | -1,93% | 4,09K | 11:16:45 | ||
Sleep Cycle AB | 36,60 | 37,20 | 36,00 | +1,60 | +4,57% | 32,03K | 11:18:52 | ||
Softronic AB | 21,50 | 21,50 | 20,80 | +0,75 | +3,61% | 9,93K | 11:19:23 | ||
Solid FAB | 75,00 | 75,40 | 74,50 | +0,60 | +0,81% | 153,08K | 11:18:06 | ||
Solteq | 0,624 | 0,636 | 0,562 | +0,010 | +1,63% | 25,35K | 10:52:21 | ||
Sotkamo Silver AB | 0,1248 | 0,1248 | 0,1200 | -0,0002 | -0,16% | 631,04K | 11:17:04 | ||
SRV Group | 4,800 | 4,920 | 4,800 | -0,050 | -1,03% | 1,75K | 10:24:40 | ||
SSBV Rovsing | 33,800 | 36,600 | 32,600 | -2,000 | -5,59% | 0,01K | 09:00:04 | ||
SSH Communications Security | 1,290 | 1,315 | 1,250 | +0,020 | +1,57% | 1,25K | 10:27:37 | ||
Starbreeze AB A | 0,30 | 0,30 | 0,29 | +0,01 | +3,45% | 19,82K | 11:00:02 | ||
Starbreeze AB B | 0,22 | 0,22 | 0,21 | -0,01 | -2,78% | 1,91M | 11:14:28 | ||
Stockwik Forvaltning | 15,380 | 15,380 | 15,280 | 0,000 | 0,00% | 212,00 | 10:53:27 | ||
Strategic Investments AS | 1,190 | 1,190 | 1,190 | -0,010 | -0,83% | 0,01K | 10:40:27 | ||
Strax | 0,45 | 0,49 | 0,44 | -0,03 | -6,89% | 354,52K | 11:17:56 | ||
Studsvik | 116,60 | 117,40 | 114,60 | -0,80 | -0,68% | 2,33K | 11:10:27 | ||
Svedbergs i Dalstorp | 41,90 | 41,90 | 41,20 | 0,00 | 0,00% | 9,96K | 11:15:52 | ||
Svendborg Sparekasse | 167,00 | 167,00 | 167,00 | 0,00 | 0,00% | 0 | 09:00:00 | ||
Syn hf | 45,600 | 45,600 | 44,800 | +0,000 | +0,00% | 0 | 30/04 | ||
SynAct Pharma AB | 6,63 | 6,82 | 6,62 | -0,19 | -2,71% | 56,29K | 11:18:32 | ||
TCM Group | 52,00 | 52,00 | 50,80 | +0,60 | +1,17% | 0,72K | 10:17:27 | ||
Teleste | 2,710 | 2,840 | 2,700 | -0,040 | -1,45% | 2,51K | 09:57:44 | ||
Tobii AB | 4,0000 | 4,0000 | 3,7620 | +0,0780 | +1,99% | 555,03K | 11:18:36 | ||
Tradedoubler | 4,71 | 4,71 | 4,68 | 0,00 | 0,00% | 1,02K | 10:34:03 | ||
Trainers House | 2,2700 | 2,2700 | 2,1000 | 0,0000 | 0,00% | 0 | 02/05 | ||
Transtema Group AB | 13,72 | 13,80 | 13,56 | -0,02 | -0,15% | 16,75K | 11:14:57 | ||
Tulikivi A | 0,4660 | 0,4880 | 0,4660 | -0,0010 | -0,21% | 7,06K | 11:09:47 | ||
United Bankers Oyj | 16,95 | 16,95 | 16,70 | 0,00 | 0,00% | 0,76K | 11:18:52 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,37 | 2,37 | 2,24 | +0,09 | +3,95% | 5,01K | 11:14:52 | ||
Vicore Pharma Holding AB | 19,840 | 19,860 | 19,100 | +0,960 | +5,08% | 136,55K | 11:18:18 | ||
Vivesto AB | 0,294 | 0,294 | 0,288 | -0,001 | -0,34% | 57,23K | 11:09:07 | ||
Wall To Wall AB | 71,80 | 73,80 | 70,40 | -2,00 | -2,71% | 4,36K | 11:07:56 | ||
Wastbygg Gruppen AB | 38,70 | 39,00 | 37,90 | -0,10 | -0,26% | 254,00 | 11:15:28 | ||
Wetteri Oyj | 0,417 | 0,419 | 0,411 | -0,002 | -0,48% | 5,12K | 11:02:53 | ||
Wise Group AB | 23,20 | 23,20 | 22,60 | 0,00 | 0,00% | 120,00 | 10:08:14 | ||
Wulff Group | 2,730 | 2,730 | 2,730 | +0,030 | +1,11% | 0,02K | 09:21:06 | ||
Xbrane Biopharma | 0,21 | 0,21 | 0,20 | 0,00 | 0,97% | 3,76M | 11:16:13 | ||
XSpray Pharma | 42,00 | 42,20 | 41,00 | +1,05 | +2,56% | 5,78K | 11:11:49 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno