Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 167,50 | 171,20 | 166,20 | +1,40 | +0,84% | 46,48K | 15:43:41 | ||
ABG Sundal Collier Holding ASA | 6,09 | 6,11 | 6,02 | +0,03 | +0,50% | 59,53K | 15:27:26 | ||
Abl ASA | 12,10 | 12,30 | 12,10 | 0,00 | 0,00% | 25,03K | 15:27:53 | ||
Af Gruppen | 136,20 | 137,00 | 131,20 | +1,00 | +0,74% | 56,38K | 15:38:01 | ||
Agilyx AS | 29,30 | 29,50 | 29,25 | -0,20 | -0,68% | 1,19K | 15:31:15 | ||
Akastor ASA | 14,08 | 14,10 | 13,80 | +0,58 | +4,30% | 550,46K | 15:44:12 | ||
Aker Biomarine AS | 73,40 | 74,50 | 72,00 | +2,10 | +2,95% | 36,70K | 15:35:50 | ||
Aker Carbon | 7,86 | 7,91 | 7,38 | +0,36 | +4,73% | 2,50M | 15:44:34 | ||
Aker Horizons AS | 3,77 | 3,82 | 3,59 | +0,17 | +4,78% | 2,59M | 15:43:25 | ||
Akva Group | 67,80 | 68,00 | 65,00 | +3,20 | +4,95% | 4,87K | 15:04:56 | ||
Amsc ASA | 31,70 | 31,90 | 31,40 | +0,05 | +0,16% | 73,68K | 15:43:29 | ||
Archer | 30,66 | 30,88 | 29,15 | +1,57 | +5,38% | 346,94K | 15:33:58 | ||
Arcticzymes Tech | 24,90 | 25,00 | 23,50 | +1,40 | +5,96% | 200,35K | 15:43:12 | ||
Arendals F.Kom | 182,8 | 182,8 | 173,4 | +6,2 | +3,51% | 23,10K | 15:44:17 | ||
Atea ASA | 150,40 | 154,00 | 150,00 | +3,60 | +2,45% | 55,73K | 15:43:27 | ||
Atlantic Sapphire | 1,06 | 1,12 | 1,06 | -0,05 | -4,33% | 879,75K | 15:42:11 | ||
Avance Gas Holding Ltd | 205,50 | 207,00 | 202,00 | +7,50 | +3,79% | 352,09K | 15:44:35 | ||
Axactor | 4,13 | 4,21 | 4,06 | -0,08 | -1,90% | 402,17K | 15:38:50 | ||
B2holding | 8,52 | 9,00 | 8,50 | -0,23 | -2,63% | 673,17K | 15:38:57 | ||
Belships | 25,00 | 25,30 | 24,80 | +0,05 | +0,20% | 232,89K | 15:41:56 | ||
Bewi | 31,20 | 32,00 | 30,80 | +0,05 | +0,16% | 96,36K | 15:35:29 | ||
Bluenord | 561,00 | 565,00 | 545,00 | +15,00 | +2,75% | 17,37K | 15:40:30 | ||
Bonheur | 245,00 | 247,00 | 240,00 | -2,50 | -1,01% | 9,45K | 15:43:24 | ||
Bouvet | 62,70 | 62,70 | 61,40 | +0,70 | +1,13% | 46,53K | 15:14:38 | ||
BW Energy | 30,60 | 31,05 | 30,00 | +1,90 | +6,62% | 314,62K | 15:40:59 | ||
BW Offshore | 28,75 | 28,80 | 28,20 | +0,70 | +2,50% | 132,64K | 15:31:07 | ||
Byggma | 18,90 | 18,90 | 18,30 | +0,30 | +1,61% | 3,14K | 12:42:33 | ||
Cadeler | 56,30 | 56,60 | 55,30 | +0,80 | +1,44% | 275,98K | 15:44:03 | ||
Carasent ASA | 18,55 | 18,70 | 18,35 | -0,05 | -0,27% | 216,02K | 14:49:59 | ||
Cloudberry Clean | 9,14 | 9,40 | 9,10 | -0,16 | -1,72% | 275,23K | 15:21:40 | ||
Crayon | 106,30 | 110,90 | 105,20 | -1,90 | -1,76% | 192,46K | 15:43:49 | ||
Dno | 11,16 | 11,36 | 11,01 | +0,16 | +1,45% | 1,31M | 15:44:24 | ||
Dof ASA | 89,00 | 91,65 | 88,00 | -1,90 | -2,09% | 368,85K | 15:44:13 | ||
Edda Wind | 23,50 | 23,80 | 23,00 | +0,40 | +1,73% | 20,90K | 12:16:17 | ||
Elkem | 21,72 | 22,00 | 21,58 | +0,10 | +0,46% | 775,48K | 15:44:08 | ||
Elliptic Lab | 16,70 | 16,74 | 16,50 | +0,38 | +2,33% | 71,72K | 15:41:56 | ||
Elmera | 31,20 | 31,60 | 31,05 | -0,30 | -0,95% | 206,05K | 15:30:34 | ||
Elopak ASA | 33,85 | 34,65 | 33,55 | -0,45 | -1,31% | 609,18K | 15:40:43 | ||
Endur | 52,000 | 54,400 | 51,000 | +1,200 | +2,36% | 35,42K | 14:34:33 | ||
Europris ASA | 69,25 | 70,20 | 69,15 | -0,40 | -0,57% | 416,66K | 15:43:31 | ||
FLEX LNG | 317,60 | 322,00 | 315,20 | +6,80 | +2,19% | 18,86K | 15:41:50 | ||
Gaming Innovation | 30,50 | 31,70 | 30,15 | -1,05 | -3,33% | 56,85K | 15:38:18 | ||
Golden Ocean | 166,25 | 166,70 | 164,20 | +5,05 | +3,13% | 465,57K | 15:44:08 | ||
Gram Car Carriers AS | 257,50 | 258,50 | 257,50 | 0,00 | 0,00% | 44,83K | 15:44:36 | ||
Grieg Seafood | 71,80 | 76,60 | 71,20 | -5,00 | -6,51% | 1,20M | 15:43:55 | ||
Helgeland Sparebank | 127,80 | 127,92 | 127,20 | -0,12 | -0,09% | 3,36K | 14:42:18 | ||
Hexagon Composites | 22,80 | 24,10 | 22,70 | -0,10 | -0,44% | 1,31M | 15:39:53 | ||
Hexagon Purus | 7,03 | 7,72 | 6,96 | +0,10 | +1,44% | 1,40M | 15:44:29 | ||
Hoegh Autoliners | 121,60 | 123,90 | 117,50 | +5,10 | +4,38% | 637,56K | 15:43:42 | ||
Hofseth Biocare | 2,04 | 2,24 | 2,00 | +0,01 | +0,49% | 27,17K | 14:32:06 | ||
HydrogenPro AS | 9,90 | 10,80 | 9,90 | -0,32 | -3,13% | 114,72K | 15:42:55 | ||
Itera | 12,10 | 12,15 | 11,80 | 0,00 | 0,00% | 9,16K | 11:54:42 | ||
Kid ASA | 155,20 | 156,40 | 150,00 | +6,00 | +4,02% | 29,27K | 15:39:22 | ||
Kitron | 32,70 | 32,76 | 31,50 | +1,00 | +3,15% | 407,60K | 15:43:37 | ||
Klaveness Combination Carriers | 102,80 | 104,40 | 102,20 | 0,00 | 0,00% | 56,07K | 15:34:30 | ||
Kmc Properties | 7,18 | 7,32 | 7,06 | +0,08 | +1,13% | 18,24K | 14:07:03 | ||
Komplett ASA | 9,42 | 9,60 | 9,40 | -0,14 | -1,46% | 16,40K | 15:41:22 | ||
Kongsberg Automotive ASA | 1,68 | 1,74 | 1,67 | -0,06 | -3,45% | 2,50M | 15:41:34 | ||
Link Mobility | 20,750 | 21,300 | 20,600 | -0,200 | -0,95% | 400,23K | 15:40:32 | ||
Magnora | 30,10 | 30,35 | 29,80 | +0,05 | +0,17% | 99,32K | 15:41:14 | ||
Medistim | 181,50 | 181,50 | 178,00 | +2,50 | +1,40% | 3,37K | 15:06:27 | ||
MPC Container | 20,72 | 21,32 | 20,30 | +0,61 | +3,03% | 4,69M | 15:43:38 | ||
Multiconsult AS SE | 152,50 | 153,00 | 150,50 | -1,00 | -0,65% | 13,45K | 15:30:38 | ||
Norbit | 65,10 | 66,50 | 64,00 | -2,40 | -3,56% | 128,42K | 15:43:11 | ||
Norske Skog | 40,88 | 41,10 | 39,58 | +1,00 | +2,51% | 194,09K | 15:42:39 | ||
Northern Ocean | 9,62 | 9,83 | 8,90 | +0,32 | +3,44% | 418,92K | 15:43:19 | ||
Norwegian Air Shuttle ASA | 14,43 | 14,80 | 14,42 | -0,28 | -1,87% | 4,78M | 15:43:26 | ||
Nykode Therapeutics | 14,64 | 15,00 | 14,56 | -0,03 | -0,20% | 509,28K | 15:35:07 | ||
Odfjell B | 172,50 | 177,50 | 172,50 | +0,50 | +0,29% | 19,43K | 15:17:07 | ||
Odfjell Drilling | 50,30 | 51,20 | 50,10 | -0,40 | -0,79% | 192,16K | 15:43:18 | ||
Odfjell SE | 187,20 | 191,00 | 185,40 | +1,20 | +0,65% | 33,28K | 15:39:42 | ||
Odfjell Technology | 64,60 | 64,70 | 62,00 | +2,00 | +3,19% | 150,90K | 15:44:30 | ||
Okea | 25,14 | 25,48 | 24,96 | +0,04 | +0,16% | 268,09K | 15:37:59 | ||
Okeanis Eco Tankers | 380,00 | 383,50 | 375,00 | +10,00 | +2,70% | 88,13K | 15:42:25 | ||
Otovo AS | 1,64 | 1,71 | 1,60 | -0,07 | -4,20% | 67,70K | 15:08:41 | ||
Panoro Energy | 33,90 | 34,80 | 33,25 | +1,80 | +5,61% | 1,14M | 15:41:51 | ||
Pareto Bank | 58,00 | 58,60 | 58,00 | -0,30 | -0,51% | 11,36K | 14:55:36 | ||
Petronor E&P | 10,1400 | 10,4400 | 10,0000 | +0,2600 | +2,63% | 775,57K | 15:44:17 | ||
Pexip | 28,75 | 29,15 | 28,65 | -0,05 | -0,17% | 100,75K | 15:22:30 | ||
PGS | 8,20 | 8,30 | 8,11 | +0,09 | +1,11% | 1,54M | 15:43:18 | ||
Photocure | 59,40 | 60,40 | 59,10 | -0,60 | -1,00% | 79,52K | 15:42:14 | ||
Prosafe | 30,45 | 31,40 | 30,00 | -0,55 | -1,77% | 37,13K | 15:42:48 | ||
Protector Forsikring | 237,50 | 240,00 | 234,00 | +3,50 | +1,50% | 41,63K | 15:35:40 | ||
Rana Gruber AS | 75,30 | 76,20 | 74,90 | -0,50 | -0,66% | 122,94K | 15:40:27 | ||
Reach Subsea | 6,420 | 6,420 | 6,280 | +0,120 | +1,90% | 149,28K | 15:39:43 | ||
REC Silicon | 9,580 | 9,800 | 9,580 | -0,185 | -1,89% | 752,55K | 15:41:24 | ||
Salmon Evolution Holding AS | 7,53 | 7,58 | 7,46 | +0,06 | +0,80% | 707,02K | 15:41:50 | ||
Salmones Camanchaca | 24,20 | 24,60 | 24,20 | 0,00 | 0,00% | 1,77K | 15:17:28 | ||
Sandnes Sparebank | 100,00 | 100,00 | 98,50 | +0,11 | +0,11% | 11,25K | 15:41:47 | ||
Sats | 17,52 | 17,80 | 17,26 | -0,32 | -1,79% | 89,90K | 15:39:52 | ||
Scatec Solar OL | 74,40 | 77,20 | 73,40 | -1,60 | -2,11% | 179,83K | 15:42:54 | ||
Seadrill Ltd | 554,50 | 565,00 | 550,00 | -7,50 | -1,33% | 22,86K | 15:43:28 | ||
Selvaag Bolig | 39,85 | 39,85 | 36,00 | +0,95 | +2,44% | 116,23K | 15:44:18 | ||
Shelf Drilling | 21,46 | 21,70 | 20,38 | +1,12 | +5,51% | 435,34K | 15:43:46 | ||
Siem Offshore | 32,500 | 33,500 | 31,900 | -0,650 | -1,96% | 371,74K | 15:43:32 | ||
Smartcraft ASA | 28,00 | 28,00 | 27,60 | +0,10 | +0,36% | 17,03K | 15:38:11 | ||
Solstad Offsho | 45,840 | 46,980 | 45,500 | +0,280 | +0,61% | 163,73K | 15:41:59 | ||
Sparebank 1 | 132,88 | 134,80 | 132,30 | -1,92 | -1,42% | 33,17K | 15:44:14 | ||
Sparebank 1 Nord-Norge | 99,18 | 101,08 | 99,15 | -1,62 | -1,61% | 41,02K | 15:43:23 | ||
Sparebank 1 SorostNorge | 67,94 | 70,80 | 67,55 | -2,14 | -3,05% | 34,51K | 15:43:43 | ||
Sparebanken More | 85,56 | 86,07 | 84,50 | +0,06 | +0,07% | 273,94K | 15:33:58 | ||
Sparebanken Sor | 151,72 | 151,72 | 149,74 | +1,72 | +1,15% | 6,05K | 15:29:24 | ||
Sparebanken Vest | 127,86 | 131,60 | 127,38 | -0,86 | -0,67% | 44,68K | 15:41:33 | ||
Stolt Nielsen Ltd | 504,00 | 513,00 | 503,00 | +2,00 | +0,40% | 16,15K | 15:43:07 | ||
Tekna Holding AS | 5,26 | 5,50 | 5,00 | -0,34 | -6,07% | 34,35K | 15:14:57 | ||
Totens Sparebank | 239,95 | 240,00 | 239,95 | +1,95 | +0,82% | 1,35K | 12:32:28 | ||
Treasure | 20,70 | 20,70 | 20,20 | 0,00 | 0,00% | 3,96K | 14:40:01 | ||
Ultimovacs | 7,10 | 7,69 | 7,05 | -0,25 | -3,40% | 265,75K | 15:37:59 | ||
Veidekke ASA | 116,00 | 117,20 | 116,00 | -0,80 | -0,68% | 42,88K | 15:38:23 | ||
Volue | 32,80 | 33,50 | 31,05 | +1,45 | +4,63% | 267,21K | 15:43:10 | ||
Vow | 5,78 | 6,15 | 5,61 | -0,22 | -3,67% | 90,09K | 14:27:39 | ||
Wilh Wilhelmsen Holding A | 378,00 | 385,00 | 370,00 | -2,00 | -0,53% | 19,09K | 15:40:59 | ||
Wilh Wilhelmsen Holding B | 360,00 | 370,00 | 356,00 | -1,00 | -0,28% | 3,05K | 15:33:45 | ||
Zaptec AS | 12,19 | 12,52 | 12,17 | -0,14 | -1,14% | 349,14K | 15:28:14 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno